Historique des taux quotidiens ITL /PLN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0026262 zloty polonais
le minimum le
1 lire italienne = 0.0021340 zloty polonais
Historique des prix PLN / ITL
Date | ITL/PLN |
| 0.0022302 |
| 0.0022234 |
| 0.0022001 |
| 0.0022181 |
| 0.0022244 |
| 0.0022328 |
| 0.0022114 |
| 0.0022325 |
| 0.0022264 |
| 0.0022351 |
| 0.0022263 |
| 0.0022415 |
| 0.0022562 |
| 0.0022532 |
| 0.0022575 |
| 0.0022380 |
| 0.0026262 |
| 0.0022413 |
| 0.0022333 |
| 0.0022395 |
| 0.0022364 |
| 0.0022461 |
| 0.0022459 |
| 0.0022865 |
| 0.0023030 |
| 0.0022978 |
| 0.0023034 |
| 0.0022989 |
| 0.0023571 |
| 0.0023852 |
| 0.0023799 |
| 0.0023965 |
| 0.0023963 |
| 0.0023100 |
| 0.0023075 |
| 0.0023116 |
| 0.0022980 |
| 0.0022857 |
| 0.0022750 |
| 0.0022989 |
| 0.0022924 |
| 0.0022948 |
| 0.0022906 |
| 0.0022926 |
| 0.0022983 |
| 0.0022970 |
| 0.0023120 |
| 0.0023339 |
| 0.0023250 |
| 0.0023274 |
| 0.0023557 |
| 0.0023785 |
| 0.0023759 |
| 0.0023923 |
| 0.0024176 |
| 0.0024231 |
| 0.0024351 |
| 0.0024492 |
| 0.0024725 |
| 0.0024502 |
| 0.0024334 |
| 0.0024334 |
| 0.0024237 |
| 0.0024239 |
| 0.0024127 |
| 0.0023982 |
| 0.0024207 |
| 0.0024228 |
| 0.0024336 |
| 0.0024200 |
| 0.0024278 |
| 0.0024334 |
| 0.0024124 |
| 0.0024358 |
| 0.0024724 |
| 0.0024777 |
| 0.0025087 |
| 0.0024933 |
| 0.0024567 |
| 0.0024302 |
| 0.0024243 |
| 0.0024426 |
| 0.0024454 |
| 0.0024588 |
| 0.0024196 |
| 0.0024272 |
| 0.0024362 |
| 0.0024396 |
| 0.0024713 |
| 0.0024813 |
| 0.0024347 |
| 0.0024196 |
| 0.0024013 |
| 0.0024042 |
| 0.0023688 |
| 0.0023686 |
| 0.0023817 |
| 0.0024050 |
| 0.0024239 |
| 0.0024242 |
| 0.0023981 |
| 0.0024249 |
| 0.0024457 |
| 0.0025731 |
| 0.0024251 |
| 0.0023474 |
| 0.0023524 |
| 0.0023435 |
| 0.0023663 |
| 0.0023581 |
| 0.0023375 |
| 0.0023455 |
| 0.0023637 |
| 0.0023771 |
| 0.0023910 |
| 0.0023958 |
| 0.0023724 |
| 0.0024180 |
| 0.0024315 |
| 0.0024007 |
| 0.0023725 |
| 0.0023849 |
| 0.0023832 |
| 0.0023685 |
| 0.0023685 |
| 0.0023727 |
| 0.0023754 |
| 0.0023788 |
| 0.0023497 |
| 0.0023368 |
| 0.0023552 |
| 0.0023668 |
| 0.0023548 |
| 0.0023575 |
| 0.0023547 |
| 0.0023728 |
| 0.0023740 |
| 0.0023514 |
| 0.0023251 |
| 0.0023252 |
| 0.0023383 |
| 0.0023340 |
| 0.0023072 |
| 0.0023132 |
| 0.0023150 |
| 0.0023385 |
| 0.0023557 |
| 0.0023459 |
| 0.0023545 |
| 0.0023507 |
| 0.0023409 |
| 0.0023711 |
| 0.0024099 |
| 0.0023733 |
| 0.0023750 |
| 0.0023410 |
| 0.0023224 |
| 0.0023167 |
| 0.0023125 |
| 0.0023295 |
| 0.0023451 |
| 0.0023419 |
| 0.0023372 |
| 0.0023539 |
| 0.0023216 |
| 0.0023213 |
| 0.0022917 |
| 0.0023107 |
| 0.0023134 |
| 0.0023089 |
| 0.0023093 |
| 0.0023159 |
| 0.0023775 |
| 0.0023645 |
| 0.0023625 |
| 0.0023020 |
| 0.0023213 |
| 0.0023699 |
| 0.0023212 |
| 0.0022966 |
| 0.0022904 |
| 0.0022710 |
| 0.0022692 |
| 0.0022710 |
| 0.0022725 |
| 0.0022789 |
| 0.0022682 |
| 0.0023013 |
| 0.0023196 |
| 0.0023062 |
| 0.0023010 |
| 0.0022918 |
| 0.0022810 |
| 0.0022844 |
| 0.0022740 |
| 0.0023246 |
| 0.0023565 |
| 0.0023533 |
| 0.0023484 |
| 0.0023428 |
| 0.0023362 |
| 0.0023461 |
| 0.0023556 |
| 0.0023461 |
| 0.0023806 |
| 0.0022940 |
| 0.0022362 |
| 0.0022302 |
| 0.0022247 |
| 0.0022002 |
| 0.0022024 |
| 0.0022201 |
| 0.0022093 |
| 0.0021924 |
| 0.0021863 |
| 0.0021853 |
| 0.0021971 |
| 0.0022078 |
| 0.0021984 |
| 0.0022149 |
| 0.0022146 |
| 0.0022199 |
| 0.0022169 |
| 0.0022077 |
| 0.0022047 |
| 0.0022071 |
| 0.0022086 |
| 0.0022186 |
| 0.0022359 |
| 0.0022575 |
| 0.0022670 |
| 0.0022368 |
| 0.0022381 |
| 0.0022526 |
| 0.0022521 |
| 0.0022563 |
| 0.0022358 |
| 0.0022316 |
| 0.0022145 |
| 0.0021932 |
| 0.0022010 |
| 0.0021983 |
| 0.0021898 |
| 0.0021960 |
| 0.0022008 |
| 0.0022013 |
| 0.0022110 |
| 0.0022156 |
| 0.0022197 |
| 0.0022240 |
| 0.0022123 |
| 0.0022168 |
| 0.0022128 |
| 0.0022079 |
| 0.0022143 |
| 0.0022191 |
| 0.0022167 |
| 0.0022166 |
| 0.0022208 |
| 0.0022198 |
| 0.0022406 |
| 0.0022360 |
| 0.0022326 |
| 0.0022129 |
| 0.0022168 |
| 0.0022128 |
| 0.0022162 |
| 0.0022186 |
| 0.0022202 |
| 0.0022146 |
| 0.0022121 |
| 0.0022179 |
| 0.0022090 |
| 0.0022190 |
| 0.0022368 |
| 0.0022236 |
| 0.0022230 |
| 0.0022356 |
| 0.0022171 |
| 0.0022157 |
| 0.0022299 |
| 0.0022136 |
| 0.0022199 |
| 0.0022202 |
| 0.0022272 |
| 0.0022172 |
| 0.0022058 |
| 0.0022249 |
| 0.0022223 |
| 0.0021985 |
| 0.0022054 |
| 0.0022349 |
| 0.0022226 |
| 0.0022265 |
| 0.0022712 |
| 0.0022443 |
| 0.0022230 |
| 0.0022030 |
| 0.0022064 |
| 0.0022212 |
| 0.0022156 |
| 0.0022060 |
| 0.0022001 |
| 0.0021889 |
| 0.0021706 |
| 0.0021450 |
| 0.0021661 |
| 0.0021742 |
| 0.0021808 |
| 0.0021812 |
| 0.0021711 |
| 0.0021537 |
| 0.0021360 |
| 0.0021523 |
| 0.0021480 |
| 0.0021412 |
| 0.0021521 |
| 0.0021553 |
| 0.0021551 |
| 0.0021574 |
| 0.0021656 |
| 0.0021726 |
| 0.0021693 |
| 0.0021731 |
| 0.0021740 |
| 0.0021852 |
| 0.0021882 |
| 0.0021837 |
| 0.0021871 |
| 0.0022214 |
| 0.0022255 |
| 0.0022077 |
| 0.0022179 |
| 0.0021925 |
| 0.0021905 |
| 0.0021973 |
| 0.0022097 |
| 0.0022141 |
| 0.0021964 |
| 0.0021966 |
| 0.0022020 |
| 0.0021702 |
| 0.0021890 |
| 0.0021949 |
| 0.0021708 |
| 0.0021784 |
| 0.0021651 |
| 0.0021623 |
| 0.0021575 |
| 0.0021680 |
| 0.0021665 |
| 0.0021846 |
| 0.0021818 |
| 0.0021914 |
| 0.0021929 |
| 0.0021846 |
| 0.0021865 |
| 0.0021934 |
| 0.0022025 |
| 0.0022357 |
| 0.0022246 |
| 0.0022267 |
| 0.0022286 |
| 0.0022258 |
| 0.0022178 |
| 0.0022372 |
| 0.0022575 |
| 0.0022579 |
| 0.0022622 |
| 0.0022776 |
| 0.0022744 |
| 0.0022821 |
| 0.0022981 |
| 0.0023225 |
| 0.0022828 |
| 0.0022859 |
| 0.0022833 |
| 0.0022349 |
| 0.0022231 |
| 0.0022314 |
| 0.0022315 |
| 0.0022022 |
| 0.0022185 |
| 0.0022174 |
| 0.0022180 |
| 0.0022467 |
| 0.0022414 |
| 0.0022420 |
| 0.0022251 |
| 0.0022039 |
| 0.0022050 |
| 0.0022505 |
| 0.0022507 |
| 0.0022652 |
| 0.0022834 |
| 0.0022835 |
| 0.0023035 |
| 0.0022689 |
| 0.0022495 |
| 0.0022656 |
| 0.0022696 |
| 0.0022807 |
| 0.0022704 |
| 0.0022825 |
| 0.0022703 |
| 0.0022427 |
| 0.0022202 |
| 0.0022175 |
| 0.0021933 |
| 0.0022035 |
| 0.0022059 |
| 0.0022271 |
| 0.0022371 |
| 0.0022526 |
| 0.0022621 |
| 0.0022774 |
| 0.0022799 |
| 0.0022936 |
| 0.0023032 |
| 0.0022839 |
| 0.0022483 |
| 0.0022002 |
| 0.0021899 |
| 0.0022127 |
| 0.0022479 |
| 0.0022287 |
| 0.0022029 |
| 0.0021920 |
| 0.0021913 |