Povijest dnevnih stopa JEP /MKD od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 Jersey funta = 88.3316 makedonski denar
Minimalni na
1 Jersey funta = 65.1092 makedonski denar
povijest Cijena MKD / JEP
| Date | JEP/MKD |
| | 72.1750 |
| | 71.8037 |
| | 71.9678 |
| | 71.8447 |
| | 72.0088 |
| | 72.3032 |
| | 72.0160 |
| | 72.0243 |
| | 71.9532 |
| | 72.1259 |
| | 71.7819 |
| | 72.3036 |
| | 71.8521 |
| | 71.4605 |
| | 71.5817 |
| | 70.9601 |
| | 70.9299 |
| | 71.2774 |
| | 71.7489 |
| | 71.8444 |
| | 71.0600 |
| | 70.3010 |
| | 70.7146 |
| | 70.8549 |
| | 70.6200 |
| | 70.7425 |
| | 71.2540 |
| | 71.3305 |
| | 70.9673 |
| | 70.9049 |
| | 71.2448 |
| | 71.5905 |
| | 71.9501 |
| | 71.6404 |
| | 72.0125 |
| | 71.6597 |
| | 71.4531 |
| | 71.7074 |
| | 71.2373 |
| | 71.6531 |
| | 72.1027 |
| | 71.5478 |
| | 71.6985 |
| | 72.1531 |
| | 71.6774 |
| | 71.4135 |
| | 71.0443 |
| | 70.8496 |
| | 70.9600 |
| | 70.6206 |
| | 69.8920 |
| | 69.7027 |
| | 69.7652 |
| | 69.8889 |
| | 69.3681 |
| | 70.0812 |
| | 69.4325 |
| | 69.8153 |
| | 69.0798 |
| | 70.1266 |
| | 70.1652 |
| | 69.5007 |
| | 69.8376 |
| | 69.6610 |
| | 70.1209 |
| | 70.5978 |
| | 71.7586 |
| | 71.5342 |
| | 71.2021 |
| | 71.1446 |
| | 70.1474 |
| | 70.7904 |
| | 71.1334 |
| | 70.5569 |
| | 71.3757 |
| | 70.3459 |
| | 71.2554 |
| | 68.7264 |
| | 70.5026 |
| | 71.0488 |
| | 71.7493 |
| | 72.2369 |
| | 72.8867 |
| | 72.8808 |
| | 72.9371 |
| | 73.6068 |
| | 72.6648 |
| | 72.5732 |
| | 72.6461 |
| | 71.6126 |
| | 71.4234 |
| | 71.8073 |
| | 71.3092 |
| | 72.1533 |
| | 72.2921 |
| | 72.4127 |
| | 72.7762 |
| | 71.9878 |
| | 73.2932 |
| | 73.2552 |
| | 73.6274 |
| | 73.2945 |
| | 74.4454 |
| | 73.7091 |
| | 74.0739 |
| | 73.7430 |
| | 72.9358 |
| | 74.2674 |
| | 73.3863 |
| | 73.7082 |
| | 73.8673 |
| | 73.2162 |
| | 73.1180 |
| | 72.1601 |
| | 72.1503 |
| | 72.4205 |
| | 72.6615 |
| | 73.4776 |
| | 72.6835 |
| | 72.1515 |
| | 72.5334 |
| | 73.0296 |
| | 72.9111 |
| | 72.4779 |
| | 72.1364 |
| | 72.0992 |
| | 71.7023 |
| | 72.1909 |
| | 71.7257 |
| | 71.7544 |
| | 71.9865 |
| | 72.4043 |
| | 72.6761 |
| | 72.0063 |
| | 72.2658 |
| | 71.3913 |
| | 72.1331 |
| | 71.9709 |
| | 71.7159 |
| | 71.9987 |
| | 71.7397 |
| | 71.6431 |
| | 71.6852 |
| | 71.3821 |
| | 71.7266 |
| | 71.7471 |
| | 71.0138 |
| | 70.7070 |
| | 71.6178 |
| | 71.1477 |
| | 72.9586 |
| | 72.1579 |
| | 71.5861 |
| | 71.8128 |
| | 71.8818 |
| | 71.2252 |
| | 71.2826 |
| | 70.7136 |
| | 70.2777 |
| | 69.8604 |
| | 69.3930 |
| | 69.3023 |
| | 68.6313 |
| | 68.2556 |
| | 68.0150 |
| | 67.6795 |
| | 67.6016 |
| | 68.0166 |
| | 68.8697 |
| | 69.3537 |
| | 68.7024 |
| | 68.6576 |
| | 68.3985 |
| | 67.9150 |
| | 67.7957 |
| | 68.1425 |
| | 67.9473 |
| | 68.0040 |
| | 67.1059 |
| | 66.7121 |
| | 68.6254 |
| | 68.9648 |
| | 68.2979 |
| | 68.0130 |
| | 68.6293 |
| | 68.5113 |
| | 67.5774 |
| | 68.1655 |
| | 68.1718 |
| | 68.0728 |
| | 67.4756 |
| | 68.3826 |
| | 69.0743 |
| | 69.5562 |
| | 69.1127 |
| | 69.0070 |
| | 69.3134 |
| | 70.3014 |
| | 70.3242 |
| | 70.6733 |
| | 70.5373 |
| | 70.5199 |
| | 69.9028 |
| | 68.9935 |
| | 66.5638 |
| | 67.5843 |
| | 70.4875 |
| | 70.6841 |
| | 73.3326 |
| | 73.9018 |
| | 72.9825 |
| | 72.4571 |
| | 72.8862 |
| | 72.2004 |
| | 71.7216 |
| | 72.3373 |
| | 71.9709 |
| | 71.7977 |
| | 73.2871 |
| | 73.2028 |
| | 71.9001 |
| | 72.0425 |
| | 71.9538 |
| | 71.6346 |
| | 71.2997 |
| | 71.2351 |
| | 71.5330 |
| | 70.4699 |
| | 68.8769 |
| | 69.3437 |
| | 69.5434 |
| | 69.2120 |
| | 68.7201 |
| | 67.6268 |
| | 67.6853 |
| | 67.3115 |
| | 66.2239 |
| | 66.6724 |
| | 67.4007 |
| | 68.1822 |
| | 68.4217 |
| | 68.6863 |
| | 68.5307 |
| | 68.7995 |
| | 68.9052 |
| | 69.1263 |
| | 69.5461 |
| | 69.7072 |
| | 70.1180 |
| | 71.0065 |
| | 71.9972 |
| | 71.3994 |
| | 70.9763 |
| | 71.3802 |
| | 71.3530 |
| | 71.7479 |
| | 71.8627 |
| | 71.9926 |
| | 72.5065 |
| | 71.7305 |
| | 71.2005 |
| | 70.7452 |
| | 70.1938 |
| | 70.1974 |
| | 71.2191 |
| | 69.7614 |
| | 69.0683 |
| | 69.2174 |
| | 68.5451 |
| | 68.5573 |
| | 68.4777 |
| | 67.7203 |
| | 68.9787 |
| | 69.4861 |
| | 69.0773 |
| | 70.2062 |
| | 70.4444 |
| | 69.1936 |
| | 69.5055 |
| | 69.8290 |
| | 70.1444 |
| | 69.3712 |
| | 68.7224 |
| | 69.3645 |
| | 69.1745 |
| | 68.2261 |
| | 67.9901 |
| | 68.6048 |
| | 68.9361 |
| | 68.9542 |
| | 69.0738 |
| | 69.0086 |
| | 69.6180 |
| | 69.4126 |
| | 69.5160 |
| | 69.8678 |
| | 70.1886 |
| | 69.6859 |
| | 70.0820 |
| | 70.5076 |
| | 70.1512 |
| | 69.9848 |
| | 70.0024 |
| | 70.2046 |
| | 70.2999 |
| | 71.3129 |
| | 70.8517 |
| | 70.3173 |
| | 70.3685 |
| | 69.9874 |
| | 69.3821 |
| | 69.1286 |
| | 69.8037 |
| | 69.5109 |
| | 69.3188 |
| | 69.4140 |
| | 70.1000 |
| | 70.2552 |
| | 69.2391 |
| | 69.3867 |
| | 69.2864 |
| | 69.4521 |
| | 69.9156 |
| | 69.7893 |
| | 69.9003 |
| | 68.9098 |
| | 69.4800 |
| | 69.2697 |
| | 69.8496 |
| | 69.8601 |
| | 68.9941 |
| | 69.1947 |
| | 68.9280 |
| | 69.6446 |
| | 69.9963 |
| | 69.5938 |
| | 67.8012 |
| | 66.9085 |
| | 67.0811 |
| | 67.2327 |
| | 67.8252 |
| | 68.0384 |
| | 68.9733 |
| | 68.9099 |
| | 70.0717 |
| | 69.6160 |
| | 70.0040 |
| | 69.9855 |
| | 70.3413 |
| | 69.6674 |
| | 70.6022 |
| | 70.7503 |
| | 71.3015 |
| | 72.3337 |
| | 72.4746 |
| | 72.7515 |
| | 72.5333 |
| | 72.3453 |
| | 71.9923 |
| | 71.9836 |
| | 71.2446 |
| | 70.6752 |
| | 70.3496 |
| | 71.0417 |
| | 71.9692 |
| | 71.5635 |
| | 72.3339 |
| | 71.4955 |
| | 72.2757 |
| | 71.2084 |
| | 70.1261 |
| | 71.0206 |
| | 71.1896 |
| | 72.0054 |
| | 73.1122 |
| | 73.1762 |
| | 73.0006 |
| | 72.0252 |
| | 71.3840 |
| | 71.2871 |
| | 68.7932 |
| | 68.4104 |
| | 68.8653 |
| | 67.8433 |
| | 68.0564 |
| | 70.2324 |
| | 70.3831 |
| | 71.8448 |
| | 72.6895 |
| | 72.3418 |
| | 72.0826 |
| | 71.1372 |
| | 70.9019 |
| | 72.6002 |
| | 72.4275 |
| | 73.4701 |
| | 73.7690 |
| | 72.2006 |
| | 73.3072 |
| | 79.3568 |
| | 78.4872 |
| | 79.2086 |
| | 80.7955 |
| | 79.7953 |
| | 78.0684 |
| | 77.9181 |
| | 79.1617 |
| | 78.6136 |
| | 77.3802 |
| | 76.1770 |
| | 77.1606 |
| | 77.9130 |
| | 78.9147 |
| | 79.1750 |
| | 79.2581 |
| | 78.1198 |
| | 79.1142 |
| | 79.0374 |
| | 79.9188 |
| | 80.7207 |
| | 81.5217 |
| | 80.9694 |
| | 82.8262 |
| | 83.6220 |
| | 83.8404 |
| | 84.5573 |
| | 85.0697 |
| | 85.6241 |
| | 87.4127 |
| | 87.6709 |
| | 86.9078 |
| | 86.5292 |
| | 86.2495 |
| | 84.9226 |
| | 83.9110 |
| | 83.0364 |
| | 83.3488 |
| | 83.3027 |
| | 85.1703 |
| | 83.8950 |
| | 84.3869 |
| | 84.0956 |
| | 83.9947 |
| | 86.5365 |
| | 87.1801 |
| | 87.6942 |
| | 86.7386 |
| | 88.3316 |
| | 86.3867 |
| | 86.8316 |
| | 86.4375 |
| | 85.9027 |
| | 85.1103 |
| | 83.9868 |
| | 85.7814 |
| | 86.6499 |
| | 85.0651 |
| | 85.7991 |
| | 83.4184 |
| | 86.2158 |
| | 85.4003 |
| | 84.4876 |
| | 83.8462 |
| | 84.0060 |
| | 84.3950 |
| | 86.5018 |
| | 85.7488 |
| | 84.5049 |
| | 83.8690 |
| | 83.0599 |
| | 82.6960 |
| | 81.7045 |
| | 80.9128 |
| | 80.8032 |
| | 79.1380 |
| | 77.2106 |
| | 78.2676 |
| | 78.2399 |
| | 77.5096 |
| | 78.0576 |
| | 77.7791 |
| | 77.9528 |
| | 77.3422 |
| | 78.4152 |
| | 78.7817 |
| | 78.2632 |
| | 77.9543 |
| | 78.1685 |
| | 78.5887 |
| | 78.6715 |
| | 78.3357 |
| | 77.0243 |
| | 76.3129 |
| | 77.7090 |
| | 77.0361 |
| | 76.9375 |
| | 77.1509 |
| | 77.1911 |
| | 77.2263 |
| | 77.6439 |
| | 77.3973 |
| | 77.7131 |
| | 77.3041 |
| | 77.2504 |
| | 77.0455 |
| | 76.0507 |
| | 75.7968 |
| | 76.0801 |
| | 75.5018 |
| | 75.3721 |
| | 74.8688 |
| | 74.7581 |
| | 74.8441 |
| | 74.2649 |
| | 74.6253 |
| | 74.5884 |
| | 73.8387 |
| | 73.6673 |
| | 73.9571 |
| | 74.5995 |
| | 74.7757 |
| | 75.2329 |
| | 74.2320 |
| | 74.3002 |
| | 74.6850 |
| | 74.6528 |
| | 73.8527 |
| | 73.9194 |
| | 73.5878 |
| | 73.6016 |
| | 73.0517 |
| | 73.8976 |
| | 74.3293 |
| | 73.5226 |
| | 73.3954 |
| | 73.3897 |
| | 70.5898 |
| | 71.9927 |
| | 72.6300 |
| | 72.4688 |
| | 72.9433 |
| | 73.5435 |
| | 73.0894 |
| | 73.3508 |
| | 73.5890 |
| | 72.2471 |
| | 71.7336 |
| | 72.1920 |
| | 71.8507 |
| | 71.3112 |
| | 71.4642 |
| | 71.6396 |
| | 71.3313 |
| | 70.7131 |
| | 71.5908 |
| | 72.1631 |
| | 72.7495 |
| | 72.5083 |
| | 73.4535 |
| | 72.2904 |
| | 72.8937 |
| | 72.2695 |
| | 73.1654 |
| | 73.0679 |
| | 72.0458 |
| | 72.0630 |
| | 72.6902 |
| | 73.0493 |
| | 72.6177 |
| | 71.2264 |
| | 70.3307 |
| | 70.7019 |
| | 71.2186 |
| | 72.8359 |
| | 73.6650 |
| | 74.1873 |
| | 73.9593 |
| | 74.5736 |
| | 75.7693 |
| | 76.2553 |
| | 76.4785 |
| | 76.1707 |
| | 76.3607 |
| | 75.8899 |
| | 76.1356 |
| | 76.4550 |
| | 76.1586 |
| | 76.0440 |
| | 76.4729 |
| | 76.2618 |
| | 75.6712 |
| | 76.6545 |
| | 76.5725 |
| | 77.2658 |
| | 77.0642 |
| | 79.9997 |
| | 78.7452 |