Povijesni makedonski denar / Jersey funta

Povijest dnevnih stopa MKD /JEP od Subota, 1 Svibanj 2010.

Najveća je dogovor o

1 makedonski denar = 0.015359 Jersey funta

Minimalni na

1 makedonski denar = 0.011321 Jersey funta

povijest Cijena JEP / MKD

Date MKD/JEP
0.014018
0.013855
0.013927
0.013895
0.013919
0.013887
0.013831
0.013886
0.013884
0.013898
0.013865
0.013931
0.013831
0.013917
0.013994
0.013970
0.014092
0.014098
0.014030
0.013938
0.013919
0.014073
0.014225
0.014141
0.014113
0.014160
0.014136
0.014034
0.014019
0.014091
0.014103
0.014036
0.013968
0.013899
0.013959
0.013886
0.013955
0.013995
0.013946
0.014038
0.013956
0.013869
0.013977
0.013947
0.013859
0.013951
0.014003
0.014076
0.014114
0.014092
0.014160
0.014308
0.014347
0.014334
0.014308
0.014416
0.014269
0.014402
0.014324
0.014476
0.014260
0.014252
0.014388
0.014319
0.014355
0.014261
0.014165
0.013936
0.013979
0.014045
0.014056
0.014256
0.014126
0.014058
0.014173
0.014010
0.014215
0.014034
0.014550
0.014184
0.014075
0.013937
0.013843
0.013720
0.013721
0.013710
0.013586
0.013762
0.013779
0.013765
0.013964
0.014001
0.013926
0.014023
0.013859
0.013833
0.013810
0.013741
0.013891
0.013644
0.013651
0.013582
0.013644
0.013433
0.013567
0.013500
0.013561
0.013711
0.013465
0.013627
0.013567
0.013538
0.013658
0.013677
0.013858
0.013860
0.013808
0.013762
0.013610
0.013758
0.013860
0.013787
0.013693
0.013715
0.013797
0.013863
0.013870
0.013947
0.013852
0.013942
0.013936
0.013891
0.013811
0.013760
0.013888
0.013838
0.014007
0.013863
0.013895
0.013944
0.013889
0.013939
0.013958
0.013950
0.014009
0.013942
0.013938
0.014082
0.014143
0.013963
0.014055
0.013706
0.013858
0.013969
0.013925
0.013912
0.014040
0.014029
0.014142
0.014229
0.014314
0.014411
0.014430
0.014571
0.014651
0.014703
0.014776
0.014793
0.014702
0.014520
0.014419
0.014556
0.014565
0.014620
0.014724
0.014750
0.014675
0.014717
0.014705
0.014902
0.014990
0.014572
0.014500
0.014642
0.014703
0.014571
0.014596
0.014798
0.014670
0.014669
0.014690
0.014820
0.014624
0.014477
0.014377
0.014469
0.014491
0.014427
0.014224
0.014220
0.014150
0.014177
0.014180
0.014306
0.014494
0.015023
0.014796
0.014187
0.014147
0.013636
0.013531
0.013702
0.013801
0.013720
0.013850
0.013943
0.013824
0.013895
0.013928
0.013645
0.013661
0.013908
0.013881
0.013898
0.013960
0.014025
0.014038
0.013980
0.014190
0.014519
0.014421
0.014380
0.014448
0.014552
0.014787
0.014774
0.014856
0.015100
0.014999
0.014837
0.014667
0.014615
0.014559
0.014592
0.014535
0.014513
0.014466
0.014379
0.014346
0.014262
0.014083
0.013889
0.014006
0.014089
0.014009
0.014015
0.013938
0.013915
0.013890
0.013792
0.013941
0.014045
0.014135
0.014246
0.014246
0.014041
0.014335
0.014478
0.014447
0.014589
0.014586
0.014603
0.014767
0.014497
0.014391
0.014477
0.014244
0.014196
0.014452
0.014387
0.014321
0.014256
0.014415
0.014551
0.014417
0.014456
0.014657
0.014708
0.014576
0.014506
0.014502
0.014477
0.014491
0.014364
0.014407
0.014385
0.014313
0.014247
0.014350
0.014269
0.014183
0.014255
0.014289
0.014285
0.014244
0.014225
0.014023
0.014114
0.014221
0.014211
0.014288
0.014413
0.014466
0.014326
0.014386
0.014426
0.014406
0.014265
0.014234
0.014443
0.014412
0.014433
0.014398
0.014303
0.014329
0.014306
0.014512
0.014393
0.014436
0.014316
0.014314
0.014494
0.014452
0.014508
0.014359
0.014286
0.014369
0.014749
0.014946
0.014907
0.014874
0.014744
0.014698
0.014498
0.014512
0.014271
0.014365
0.014285
0.014289
0.014216
0.014354
0.014164
0.014134
0.014025
0.013825
0.013798
0.013745
0.013787
0.013823
0.013890
0.013892
0.014036
0.014149
0.014215
0.014076
0.013895
0.013974
0.013825
0.013987
0.013836
0.014043
0.014260
0.014080
0.014047
0.013888
0.013678
0.013666
0.013699
0.013884
0.014009
0.014028
0.014536
0.014618
0.014521
0.014740
0.014694
0.014238
0.014208
0.013919
0.013757
0.013823
0.013873
0.014057
0.014104
0.013774
0.013807
0.013611
0.013556
0.013850
0.013641
0.012601
0.012741
0.012625
0.012377
0.012532
0.012809
0.012834
0.012632
0.012720
0.012923
0.013127
0.012960
0.012835
0.012672
0.012630
0.012617
0.012801
0.012640
0.012652
0.012513
0.012388
0.012267
0.012350
0.012073
0.011959
0.011927
0.011826
0.011755
0.011679
0.011440
0.011406
0.011506
0.011557
0.011594
0.011775
0.011917
0.012043
0.011998
0.012004
0.011741
0.011920
0.011850
0.011891
0.011906
0.011556
0.011471
0.011403
0.011529
0.011321
0.011576
0.011517
0.011569
0.011641
0.011749
0.011907
0.011658
0.011541
0.011756
0.011655
0.011988
0.011599
0.011710
0.011836
0.011927
0.011904
0.011849
0.011560
0.011662
0.011834
0.011923
0.012040
0.012092
0.012239
0.012359
0.012376
0.012636
0.012952
0.012777
0.012781
0.012902
0.012811
0.012857
0.012828
0.012930
0.012753
0.012693
0.012777
0.012828
0.012793
0.012724
0.012711
0.012766
0.012983
0.013104
0.012869
0.012981
0.012998
0.012962
0.012955
0.012949
0.012879
0.012920
0.012868
0.012936
0.012945
0.012979
0.013149
0.013193
0.013144
0.013245
0.013268
0.013357
0.013376
0.013361
0.013465
0.013400
0.013407
0.013543
0.013575
0.013521
0.013405
0.013373
0.013292
0.013471
0.013459
0.013390
0.013395
0.013540
0.013528
0.013589
0.013587
0.013689
0.013532
0.013454
0.013601
0.013625
0.013626
0.014166
0.013890
0.013768
0.013799
0.013709
0.013597
0.013682
0.013633
0.013589
0.013841
0.013940
0.013852
0.013918
0.014023
0.013993
0.013959
0.014019
0.014142
0.013968
0.013858
0.013746
0.013792
0.013614
0.013833
0.013719
0.013837
0.013668
0.013686
0.013880
0.013877
0.013757
0.013689
0.013771
0.014040
0.014219
0.014144
0.014041
0.013729
0.013575
0.013479
0.013521
0.013410
0.013198
0.013114
0.013076
0.013128
0.013096
0.013177
0.013134
0.013080
0.013130
0.013150
0.013077
0.013113
0.013215
0.013046
0.013060
0.012942
0.012976
0.012500
0.012699