Povijesni Jersey funta / malavijska kvača

Povijest dnevnih stopa JEP /MWK od Subota, 1 Svibanj 2010.

Najveća je dogovor o

1 Jersey funta = 2 201.1485 malavijska kvača

Minimalni na

1 Jersey funta = 224.4707 malavijska kvača

povijest Cijena MWK / JEP

Date JEP/MWK
2 145.5859
2 162.3347
2 188.7552
2 178.9616
2 193.5754
2 148.0398
2 158.0016
2 136.7006
2 134.7534
2 118.5912
2 125.1802
2 112.3332
2 139.4281
2 138.3228
2 138.4324
2 144.1879
2 148.5648
2 142.4569
2 129.7890
2 114.1291
2 127.8617
2 127.2828
2 105.6872
1 368.9397
1 387.2589
1 388.4792
1 409.4615
1 413.2636
1 418.2803
1 307.6532
1 324.3076
1 375.1533
1 373.4757
1 347.4369
1 368.8318
1 379.0790
1 373.7469
1 334.7545
1 351.2766
1 348.7832
1 377.3832
1 354.0079
1 334.5103
1 293.7063
1 311.7820
1 280.1962
1 275.9482
1 267.0997
1 275.6668
1 283.4518
1 292.1122
1 279.9197
1 279.1248
1 268.8286
1 276.4900
1 223.2508
1 238.9264
1 235.8892
1 247.3193
1 234.7698
1 268.1307
1 267.9237
1 247.2804
1 249.7134
1 234.8034
1 235.4844
1 248.5554
1 259.4458
1 251.1514
1 228.6830
1 213.3586
1 205.5049
1 180.8473
1 177.7698
1 155.7709
1 161.7204
1 128.7295
1 163.2851
1 102.0699
1 173.8885
1 199.0487
1 186.3964
1 200.0187
1 206.2044
1 235.8785
1 235.3191
1 255.5403
1 236.8608
1 227.2172
1 224.4120
1 243.2176
1 252.2884
1 251.8164
1 240.3219
1 022.2373
1 029.6785
1 025.4983
1 006.0053
1 008.0257
1 016.5860
1 037.5380
1 076.3124
1 051.1685
1 053.6048
1 085.1749
1 092.7235
1 084.6220
1 086.8989
1 098.8143
1 100.5582
1 116.8454
1 108.7502
1 098.8144
1 091.2353
1 074.8818
1 081.0485
1 080.5043
1 086.3066
1 093.0943
1 093.5364
1 106.3430
1 114.4730
1 124.4355
1 121.2185
1 109.0019
1 110.7182
1 118.0462
1 111.5558
1 125.1073
1 124.3577
1 118.5388
1 113.8982
1 125.0909
1 125.4060
1 128.6749
1 114.1132
1 104.7486
1 120.3003
1 122.1403
1 118.6252
1 113.5738
1 128.8767
1 130.6530
1 134.6449
1 121.9079
1 126.6762
1 124.4899
1 103.3488
1 097.6254
1 098.7226
1 079.6371
1 091.3279
1 080.8503
1 087.9496
1 086.3133
1 080.1781
1 088.6852
1 096.1684
1 079.4215
1 072.1604
1 058.8853
1 058.5511
1 047.7797
1 045.2563
1 049.1478
1 038.6525
1 030.3704
1 019.4005
1 023.6813
1 018.2664
1 015.8791
1 001.4145
996.8918
974.0316
982.7115
977.3062
984.0797
975.3922
965.5510
963.5297
964.2107
985.7143
999.4458
980.0400
977.3094
969.4952
968.0086
954.1181
930.4979
922.4789
919.6532
908.6780
921.6084
934.4077
938.5580
923.9112
896.0618
897.5795
910.0814
916.8875
916.6974
916.9446
917.8633
899.9153
910.2500
849.3922
901.6506
961.7207
940.2341
948.6054
959.6906
947.9752
957.1365
959.1637
958.3632
955.6072
969.4583
963.5391
957.6534
971.0262
962.0001
950.9491
946.8961
952.7167
943.2664
944.5546
941.3244
946.9248
926.3289
900.0464
900.8255
893.8843
910.3451
895.5699
874.7062
893.7409
884.2220
880.5265
891.8447
919.3178
947.9709
958.0249
948.7080
961.5214
968.1289
955.3624
946.0415
958.1620
916.1462
914.7900
934.1946
958.9648
947.8955
945.6324
953.8574
948.9189
945.7511
956.6901
961.6294
964.8807
960.0711
956.3432
941.5032
936.6157
948.4606
958.0583
938.4229
937.9746
924.3408
989.3355
942.0672
923.9100
927.4501
943.8265
931.8376
935.1258
934.7874
949.6732
931.0346
942.8122
956.5240
952.1622
948.6577
953.9619
955.8941
947.2853
935.7686
937.8735
931.1299
928.1995
940.0939
954.0835
951.6855
961.6424
962.6314
955.3353
1 011.9342
956.5890
1 041.9304
975.5933
958.2478
967.2866
976.2646
977.0331
1 017.9647
1 011.2692
1 042.4319
1 025.9427
1 019.0944
1 031.9304
1 018.9871
1 008.1409
1 004.0930
1 011.8579
1 014.7245
1 003.9777
1 011.3131
1 020.8184
1 013.7508
1 002.5391
986.5023
978.9376
969.5349
971.9837
966.7612
977.4453
968.0201
960.1734
951.5715
955.2165
958.0570
957.4693
961.2013
953.3264
964.8900
979.4706
979.2134
954.7670
937.1299
939.4141
934.9519
940.4343
945.8608
959.4544
944.2829
946.0841
934.7999
940.4114
922.4695
929.2970
920.5883
935.6464
932.2087
943.3734
941.4527
941.9625
940.3440
931.6473
913.4827
903.3535
909.3858
912.6059
899.0352
887.6409
889.9751
902.4965
899.1503
907.8004
909.6889
914.0228
904.5748
880.1427
889.7173
886.0986
890.7124
899.8548
921.4085
930.1428
899.8827
894.7309
902.5909
895.7640
881.5162
883.0002
879.4524
893.5504
928.2252
933.1840
944.0573
961.6512
952.3023
945.5081
945.8156
932.6804
941.8194
950.5273
944.8642
946.3559
930.7897
947.8888
1 036.0119
1 022.5691
1 004.8713
1 035.0061
1 027.9667
1 003.8948
992.7028
1 001.6751
975.7232
967.6093
956.5015
975.1058
965.0726
985.5891
1 003.4703
1 032.0616
1 044.2457
1 073.3893
1 079.4148
1 051.7835
1 039.2009
1 013.4259
972.7286
981.9943
966.7195
955.7456
942.9452
941.7333
907.9356
900.7475
892.4879
862.9535
853.5181
856.8929
852.3823
852.1779
850.1481
834.2310
848.1814
866.2006
868.9741
859.8133
855.2276
862.6216
834.9782
800.1740
802.9657
719.1034
705.1108
700.0096
694.4575
698.1855
691.2169
685.7396
675.5399
677.4672
680.0413
689.0360
687.1231
666.5256
670.3125
660.1087
656.2722
656.7408
655.7498
655.7895
657.6645
673.6451
692.4364
688.6363
686.0775
694.1349
689.1883
691.2475
698.6021
697.8726
715.5046
727.3871
742.4262
751.6416
763.6981
774.3520
760.9835
715.9964
727.2098
735.5436
736.7595
705.3866
643.0447
649.2790
650.3542
648.8944
638.3130
634.4655
659.6872
655.0765
661.2827
663.9142
667.1889
669.7817
673.0298
672.4729
674.1070
674.9629
669.8099
667.6770
661.5579
658.0644
661.8204
663.3185
662.9384
661.1856
657.4186
660.6985
656.2553
684.0640
678.3129
678.0213
698.9373
706.8042
707.5978
702.0609
706.9648
700.0784
699.5976
727.6679
719.5898
718.2656
695.0117
702.0043
704.4354
691.0582
676.9306
671.4750
663.2578
644.3569
638.1779
630.3939
598.2958
595.1266
592.8063
595.0919
583.2816
534.2244
525.7486
516.2322
511.5103
516.0135
518.1784
511.6974
506.4674
505.6204
505.7115
501.0419
495.7946
499.3432
508.0942
511.6505
505.9669
502.2856
503.9926
549.0984
605.0738
608.8668
620.6536
634.5189
615.8604
605.2579
589.3597
592.0991
571.7603
562.7646
567.5218
578.9272
572.0822
562.5798
568.3622
558.5806
548.5372
530.6861
521.9619
529.6066
539.7449
525.9926
529.5634
526.7000
523.7668
511.6767
494.6785
504.0144
506.6842
494.4634
500.3276
482.6161
492.5399
478.6264
480.1699
451.3413