Povijesni malavijska kvača / Jersey funta

Povijest dnevnih stopa MWK /JEP od Subota, 1 Svibanj 2010.

Najveća je dogovor o

1 malavijska kvača = 0.0044549 Jersey funta

Minimalni na

1 malavijska kvača = 0.0004543 Jersey funta

povijest Cijena JEP / MWK

Date MWK/JEP
0.0004661
0.0004625
0.0004569
0.0004589
0.0004559
0.0004655
0.0004634
0.0004680
0.0004684
0.0004720
0.0004705
0.0004734
0.0004674
0.0004677
0.0004676
0.0004664
0.0004654
0.0004668
0.0004695
0.0004730
0.0004700
0.0004701
0.0004749
0.0007305
0.0007208
0.0007202
0.0007095
0.0007076
0.0007051
0.0007647
0.0007551
0.0007272
0.0007281
0.0007421
0.0007305
0.0007251
0.0007279
0.0007492
0.0007400
0.0007414
0.0007260
0.0007385
0.0007493
0.0007730
0.0007623
0.0007811
0.0007837
0.0007892
0.0007839
0.0007791
0.0007739
0.0007813
0.0007818
0.0007881
0.0007834
0.0008175
0.0008072
0.0008091
0.0008017
0.0008099
0.0007886
0.0007887
0.0008017
0.0008002
0.0008098
0.0008094
0.0008009
0.0007940
0.0007993
0.0008139
0.0008242
0.0008295
0.0008468
0.0008491
0.0008652
0.0008608
0.0008860
0.0008596
0.0009074
0.0008519
0.0008340
0.0008429
0.0008333
0.0008290
0.0008091
0.0008095
0.0007965
0.0008085
0.0008149
0.0008167
0.0008044
0.0007985
0.0007988
0.0008062
0.0009782
0.0009712
0.0009751
0.0009940
0.0009920
0.0009837
0.0009638
0.0009291
0.0009513
0.0009491
0.0009215
0.0009151
0.0009220
0.0009200
0.0009101
0.0009086
0.0008954
0.0009019
0.0009101
0.0009164
0.0009303
0.0009250
0.0009255
0.0009206
0.0009148
0.0009145
0.0009039
0.0008973
0.0008893
0.0008919
0.0009017
0.0009003
0.0008944
0.0008996
0.0008888
0.0008894
0.0008940
0.0008977
0.0008888
0.0008886
0.0008860
0.0008976
0.0009052
0.0008926
0.0008912
0.0008940
0.0008980
0.0008858
0.0008844
0.0008813
0.0008913
0.0008876
0.0008893
0.0009063
0.0009111
0.0009101
0.0009262
0.0009163
0.0009252
0.0009192
0.0009205
0.0009258
0.0009185
0.0009123
0.0009264
0.0009327
0.0009444
0.0009447
0.0009544
0.0009567
0.0009532
0.0009628
0.0009705
0.0009810
0.0009769
0.0009821
0.0009844
0.0009986
0.0010031
0.0010267
0.0010176
0.0010232
0.0010162
0.0010252
0.0010357
0.0010379
0.0010371
0.0010145
0.0010006
0.0010204
0.0010232
0.0010315
0.0010330
0.0010481
0.0010747
0.0010840
0.0010874
0.0011005
0.0010851
0.0010702
0.0010655
0.0010824
0.0011160
0.0011141
0.0010988
0.0010906
0.0010909
0.0010906
0.0010895
0.0011112
0.0010986
0.0011773
0.0011091
0.0010398
0.0010636
0.0010542
0.0010420
0.0010549
0.0010448
0.0010426
0.0010434
0.0010465
0.0010315
0.0010378
0.0010442
0.0010298
0.0010395
0.0010516
0.0010561
0.0010496
0.0010601
0.0010587
0.0010623
0.0010561
0.0010795
0.0011111
0.0011101
0.0011187
0.0010985
0.0011166
0.0011432
0.0011189
0.0011309
0.0011357
0.0011213
0.0010878
0.0010549
0.0010438
0.0010541
0.0010400
0.0010329
0.0010467
0.0010570
0.0010437
0.0010915
0.0010931
0.0010704
0.0010428
0.0010550
0.0010575
0.0010484
0.0010538
0.0010574
0.0010453
0.0010399
0.0010364
0.0010416
0.0010456
0.0010621
0.0010677
0.0010543
0.0010438
0.0010656
0.0010661
0.0010819
0.0010108
0.0010615
0.0010824
0.0010782
0.0010595
0.0010731
0.0010694
0.0010698
0.0010530
0.0010741
0.0010607
0.0010455
0.0010502
0.0010541
0.0010483
0.0010461
0.0010556
0.0010686
0.0010662
0.0010740
0.0010774
0.0010637
0.0010481
0.0010508
0.0010399
0.0010388
0.0010468
0.0009882
0.0010454
0.0009598
0.0010250
0.0010436
0.0010338
0.0010243
0.0010235
0.0009824
0.0009889
0.0009593
0.0009747
0.0009813
0.0009691
0.0009814
0.0009919
0.0009959
0.0009883
0.0009855
0.0009960
0.0009888
0.0009796
0.0009864
0.0009975
0.0010137
0.0010215
0.0010314
0.0010288
0.0010344
0.0010231
0.0010330
0.0010415
0.0010509
0.0010469
0.0010438
0.0010444
0.0010404
0.0010490
0.0010364
0.0010210
0.0010212
0.0010474
0.0010671
0.0010645
0.0010696
0.0010633
0.0010572
0.0010423
0.0010590
0.0010570
0.0010697
0.0010634
0.0010840
0.0010761
0.0010863
0.0010688
0.0010727
0.0010600
0.0010622
0.0010616
0.0010634
0.0010734
0.0010947
0.0011070
0.0010996
0.0010958
0.0011123
0.0011266
0.0011236
0.0011080
0.0011122
0.0011016
0.0010993
0.0010941
0.0011055
0.0011362
0.0011240
0.0011285
0.0011227
0.0011113
0.0010853
0.0010751
0.0011113
0.0011177
0.0011079
0.0011164
0.0011344
0.0011325
0.0011371
0.0011191
0.0010773
0.0010716
0.0010593
0.0010399
0.0010501
0.0010576
0.0010573
0.0010722
0.0010618
0.0010520
0.0010584
0.0010567
0.0010744
0.0010550
0.0009652
0.0009779
0.0009952
0.0009662
0.0009728
0.0009961
0.0010074
0.0009983
0.0010249
0.0010335
0.0010455
0.0010255
0.0010362
0.0010146
0.0009965
0.0009689
0.0009576
0.0009316
0.0009264
0.0009508
0.0009623
0.0009868
0.0010280
0.0010183
0.0010344
0.0010463
0.0010605
0.0010619
0.0011014
0.0011102
0.0011205
0.0011588
0.0011716
0.0011670
0.0011732
0.0011735
0.0011763
0.0011987
0.0011790
0.0011545
0.0011508
0.0011630
0.0011693
0.0011593
0.0011976
0.0012497
0.0012454
0.0013906
0.0014182
0.0014286
0.0014400
0.0014323
0.0014467
0.0014583
0.0014803
0.0014761
0.0014705
0.0014513
0.0014553
0.0015003
0.0014918
0.0015149
0.0015238
0.0015227
0.0015250
0.0015249
0.0015205
0.0014845
0.0014442
0.0014521
0.0014576
0.0014406
0.0014510
0.0014467
0.0014314
0.0014329
0.0013976
0.0013748
0.0013469
0.0013304
0.0013094
0.0012914
0.0013141
0.0013967
0.0013751
0.0013595
0.0013573
0.0014177
0.0015551
0.0015402
0.0015376
0.0015411
0.0015666
0.0015761
0.0015159
0.0015265
0.0015122
0.0015062
0.0014988
0.0014930
0.0014858
0.0014870
0.0014834
0.0014816
0.0014930
0.0014977
0.0015116
0.0015196
0.0015110
0.0015076
0.0015084
0.0015124
0.0015211
0.0015135
0.0015238
0.0014619
0.0014742
0.0014749
0.0014307
0.0014148
0.0014132
0.0014244
0.0014145
0.0014284
0.0014294
0.0013743
0.0013897
0.0013922
0.0014388
0.0014245
0.0014196
0.0014471
0.0014773
0.0014893
0.0015077
0.0015519
0.0015670
0.0015863
0.0016714
0.0016803
0.0016869
0.0016804
0.0017144
0.0018719
0.0019020
0.0019371
0.0019550
0.0019379
0.0019298
0.0019543
0.0019745
0.0019778
0.0019774
0.0019958
0.0020170
0.0020026
0.0019681
0.0019545
0.0019764
0.0019909
0.0019842
0.0018212
0.0016527
0.0016424
0.0016112
0.0015760
0.0016237
0.0016522
0.0016968
0.0016889
0.0017490
0.0017769
0.0017620
0.0017273
0.0017480
0.0017775
0.0017594
0.0017903
0.0018230
0.0018844
0.0019158
0.0018882
0.0018527
0.0019012
0.0018883
0.0018986
0.0019092
0.0019544
0.0020215
0.0019841
0.0019736
0.0020224
0.0019987
0.0020720
0.0020303
0.0020893
0.0020826
0.0022156