Povijest dnevnih stopa JEP /YER od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 Jersey funta = 372.3515 jemenski rijal
Minimalni na
1 Jersey funta = 205.3971 jemenski rijal
povijest Cijena YER / JEP
| Date | JEP/YER |
| | 309.2081 |
| | 311.5599 |
| | 316.9436 |
| | 314.1533 |
| | 316.4146 |
| | 318.6495 |
| | 320.8418 |
| | 317.7257 |
| | 317.5424 |
| | 315.1300 |
| | 316.1144 |
| | 313.7811 |
| | 318.3590 |
| | 318.0982 |
| | 318.3670 |
| | 318.9931 |
| | 318.4837 |
| | 317.3710 |
| | 316.8076 |
| | 314.2403 |
| | 316.2818 |
| | 316.2485 |
| | 313.1383 |
| | 307.4119 |
| | 309.0294 |
| | 304.3646 |
| | 306.6292 |
| | 305.7210 |
| | 306.7380 |
| | 302.6673 |
| | 305.8081 |
| | 310.0120 |
| | 313.1388 |
| | 315.8360 |
| | 315.5678 |
| | 319.3766 |
| | 317.5831 |
| | 319.9972 |
| | 321.1785 |
| | 320.6876 |
| | 327.0592 |
| | 321.9873 |
| | 317.6868 |
| | 318.1585 |
| | 320.2142 |
| | 313.3020 |
| | 311.1816 |
| | 309.1237 |
| | 311.2223 |
| | 313.5607 |
| | 315.7606 |
| | 312.4884 |
| | 312.8747 |
| | 309.7709 |
| | 304.5618 |
| | 300.9926 |
| | 301.9767 |
| | 301.3885 |
| | 304.1959 |
| | 301.1057 |
| | 309.2392 |
| | 309.9327 |
| | 305.5770 |
| | 304.9599 |
| | 301.9454 |
| | 302.4897 |
| | 304.2393 |
| | 307.0412 |
| | 305.2764 |
| | 299.2909 |
| | 295.9794 |
| | 294.0954 |
| | 288.1048 |
| | 286.9757 |
| | 282.9329 |
| | 284.0840 |
| | 277.2534 |
| | 283.7333 |
| | 269.5520 |
| | 286.4359 |
| | 292.5215 |
| | 289.4105 |
| | 293.3370 |
| | 294.4307 |
| | 301.7267 |
| | 302.4325 |
| | 306.7291 |
| | 301.6775 |
| | 299.0554 |
| | 297.8115 |
| | 303.1707 |
| | 306.9661 |
| | 306.5181 |
| | 303.9300 |
| | 313.4024 |
| | 316.4615 |
| | 314.4874 |
| | 308.5169 |
| | 308.6835 |
| | 312.7902 |
| | 318.7440 |
| | 329.5599 |
| | 325.5870 |
| | 328.1650 |
| | 335.8535 |
| | 340.2195 |
| | 338.6136 |
| | 338.7635 |
| | 336.4603 |
| | 337.5377 |
| | 341.5158 |
| | 339.8411 |
| | 337.3972 |
| | 336.3730 |
| | 330.5422 |
| | 330.6460 |
| | 331.9060 |
| | 333.1915 |
| | 335.2592 |
| | 335.5902 |
| | 339.2687 |
| | 341.7085 |
| | 344.4381 |
| | 343.8743 |
| | 340.0991 |
| | 340.3203 |
| | 343.6883 |
| | 342.6454 |
| | 346.9876 |
| | 347.1424 |
| | 345.1402 |
| | 344.1111 |
| | 345.9983 |
| | 346.1631 |
| | 347.4336 |
| | 345.8054 |
| | 342.0356 |
| | 347.5422 |
| | 346.6578 |
| | 347.2439 |
| | 348.1116 |
| | 352.7428 |
| | 354.4652 |
| | 355.6547 |
| | 353.8833 |
| | 353.7221 |
| | 353.9018 |
| | 348.1758 |
| | 347.8554 |
| | 350.3523 |
| | 344.4249 |
| | 348.3025 |
| | 344.9076 |
| | 347.0372 |
| | 348.0165 |
| | 346.0994 |
| | 348.7789 |
| | 352.1888 |
| | 348.3622 |
| | 344.1225 |
| | 342.4513 |
| | 342.3930 |
| | 340.1093 |
| | 338.5558 |
| | 339.7440 |
| | 337.1051 |
| | 336.6548 |
| | 333.0119 |
| | 334.3969 |
| | 333.8420 |
| | 333.6263 |
| | 330.9618 |
| | 329.5978 |
| | 323.5017 |
| | 325.8935 |
| | 324.1445 |
| | 327.0743 |
| | 325.2759 |
| | 322.3655 |
| | 320.9237 |
| | 321.6028 |
| | 329.5264 |
| | 334.5502 |
| | 327.2234 |
| | 328.1237 |
| | 327.4479 |
| | 327.4080 |
| | 322.6428 |
| | 316.9628 |
| | 314.2367 |
| | 312.8495 |
| | 308.1357 |
| | 312.8902 |
| | 316.3811 |
| | 318.8099 |
| | 312.5372 |
| | 305.4229 |
| | 305.4528 |
| | 308.7562 |
| | 311.4906 |
| | 310.9837 |
| | 311.4353 |
| | 313.3915 |
| | 306.2119 |
| | 309.6659 |
| | 290.2382 |
| | 307.0998 |
| | 327.2283 |
| | 319.5298 |
| | 323.5040 |
| | 325.6023 |
| | 323.3562 |
| | 325.3817 |
| | 326.9369 |
| | 325.5302 |
| | 325.0555 |
| | 329.7548 |
| | 328.1834 |
| | 324.0088 |
| | 332.0185 |
| | 329.1127 |
| | 323.9479 |
| | 322.8739 |
| | 324.0974 |
| | 321.8008 |
| | 322.5706 |
| | 321.8754 |
| | 324.7432 |
| | 315.6038 |
| | 307.5565 |
| | 307.6083 |
| | 311.2609 |
| | 311.0778 |
| | 309.0157 |
| | 302.0478 |
| | 305.9746 |
| | 303.6302 |
| | 302.3644 |
| | 304.3428 |
| | 305.8878 |
| | 312.1825 |
| | 313.3490 |
| | 313.3138 |
| | 316.5568 |
| | 318.9131 |
| | 313.9586 |
| | 317.7145 |
| | 316.7833 |
| | 317.3586 |
| | 318.5789 |
| | 324.5363 |
| | 327.8183 |
| | 323.6865 |
| | 324.9814 |
| | 327.8209 |
| | 326.9199 |
| | 327.0877 |
| | 330.7754 |
| | 331.9378 |
| | 331.6004 |
| | 329.8203 |
| | 328.5768 |
| | 323.4755 |
| | 321.3698 |
| | 326.0704 |
| | 329.4388 |
| | 322.7156 |
| | 322.3251 |
| | 320.0574 |
| | 318.8949 |
| | 318.4330 |
| | 315.6817 |
| | 314.3808 |
| | 318.5739 |
| | 320.7632 |
| | 321.7865 |
| | 321.8271 |
| | 326.9287 |
| | 320.4330 |
| | 324.5871 |
| | 329.3173 |
| | 327.7781 |
| | 326.4670 |
| | 328.2967 |
| | 328.9542 |
| | 326.1349 |
| | 322.1521 |
| | 322.8827 |
| | 320.4266 |
| | 319.5079 |
| | 324.0595 |
| | 328.8521 |
| | 327.9675 |
| | 331.3754 |
| | 331.8216 |
| | 329.5730 |
| | 332.3351 |
| | 331.8886 |
| | 334.6868 |
| | 333.2753 |
| | 333.2994 |
| | 336.5445 |
| | 339.5235 |
| | 338.8796 |
| | 344.6627 |
| | 348.8718 |
| | 358.9227 |
| | 353.8012 |
| | 351.5156 |
| | 356.3750 |
| | 351.0434 |
| | 348.0165 |
| | 367.5519 |
| | 349.5452 |
| | 350.2081 |
| | 346.6756 |
| | 349.0635 |
| | 352.2365 |
| | 350.0258 |
| | 345.2772 |
| | 339.7096 |
| | 338.1859 |
| | 334.7836 |
| | 334.7435 |
| | 334.0659 |
| | 337.2069 |
| | 333.4008 |
| | 331.4646 |
| | 328.3980 |
| | 329.7436 |
| | 330.7117 |
| | 330.4819 |
| | 331.8294 |
| | 329.0408 |
| | 332.2374 |
| | 337.3729 |
| | 338.3446 |
| | 329.6161 |
| | 323.5256 |
| | 323.5279 |
| | 322.8962 |
| | 324.4174 |
| | 326.3612 |
| | 330.3742 |
| | 326.0653 |
| | 326.6888 |
| | 322.3476 |
| | 324.1262 |
| | 318.4994 |
| | 318.6891 |
| | 317.0754 |
| | 322.9945 |
| | 320.7564 |
| | 325.1816 |
| | 322.0120 |
| | 322.9479 |
| | 322.7995 |
| | 320.9142 |
| | 313.6410 |
| | 310.6697 |
| | 312.5821 |
| | 313.7195 |
| | 309.0926 |
| | 305.0915 |
| | 305.9772 |
| | 310.2505 |
| | 309.1590 |
| | 311.9755 |
| | 312.7770 |
| | 314.2892 |
| | 312.2864 |
| | 302.6623 |
| | 306.0978 |
| | 305.0848 |
| | 306.6017 |
| | 309.6568 |
| | 316.9677 |
| | 320.0529 |
| | 310.6861 |
| | 309.3663 |
| | 312.1937 |
| | 309.8534 |
| | 304.8887 |
| | 305.3361 |
| | 304.1514 |
| | 309.2545 |
| | 321.2596 |
| | 322.7236 |
| | 326.5407 |
| | 331.7681 |
| | 329.6780 |
| | 327.5533 |
| | 326.6597 |
| | 323.0023 |
| | 325.9621 |
| | 329.0508 |
| | 328.4402 |
| | 331.6920 |
| | 324.9862 |
| | 332.2160 |
| | 363.9416 |
| | 360.1255 |
| | 363.8550 |
| | 363.7560 |
| | 363.7065 |
| | 359.9423 |
| | 362.3811 |
| | 365.7505 |
| | 358.8611 |
| | 354.0728 |
| | 327.8537 |
| | 306.3496 |
| | 303.8763 |
| | 311.1900 |
| | 307.8610 |
| | 304.3694 |
| | 299.2832 |
| | 307.4916 |
| | 311.2814 |
| | 312.0004 |
| | 306.3296 |
| | 307.3618 |
| | 308.3997 |
| | 314.2920 |
| | 318.1466 |
| | 320.8576 |
| | 320.8691 |
| | 326.3721 |
| | 323.8475 |
| | 324.0246 |
| | 327.2148 |
| | 327.0624 |
| | 325.2012 |
| | 331.6438 |
| | 330.1123 |
| | 332.6748 |
| | 329.8403 |
| | 325.9203 |
| | 326.2633 |
| | 333.8177 |
| | 331.6146 |
| | 328.5668 |
| | 330.0061 |
| | 338.7915 |
| | 335.3025 |
| | 335.3890 |
| | 335.3873 |
| | 334.7299 |
| | 334.8335 |
| | 333.0833 |
| | 335.5920 |
| | 338.2478 |
| | 340.2604 |
| | 335.3528 |
| | 329.9404 |
| | 326.7939 |
| | 332.5962 |
| | 336.6358 |
| | 335.0006 |
| | 325.0703 |
| | 327.3846 |
| | 320.4199 |
| | 315.4702 |
| | 320.2093 |
| | 318.4242 |
| | 321.8743 |
| | 318.8709 |
| | 325.2842 |
| | 330.3978 |
| | 332.3444 |
| | 330.2663 |
| | 327.2660 |
| | 323.3532 |
| | 324.3045 |
| | 324.7354 |
| | 326.1890 |
| | 327.9378 |
| | 333.6422 |
| | 335.1725 |
| | 336.2170 |
| | 336.5756 |
| | 338.2979 |
| | 337.6259 |
| | 336.2178 |
| | 340.3128 |
| | 343.3824 |
| | 346.4157 |
| | 347.5891 |
| | 345.6186 |
| | 345.7760 |
| | 349.2861 |
| | 351.8953 |
| | 348.9832 |
| | 346.0850 |
| | 357.0407 |
| | 356.1377 |
| | 359.5286 |
| | 360.8589 |
| | 362.4800 |
| | 365.0271 |
| | 366.9962 |
| | 367.3715 |
| | 368.3881 |
| | 367.6936 |
| | 366.0643 |
| | 365.0361 |
| | 361.3137 |
| | 360.0186 |
| | 361.9623 |
| | 361.5024 |
| | 362.6742 |
| | 362.6892 |
| | 361.4095 |
| | 361.0298 |
| | 359.5627 |
| | 357.0617 |
| | 358.2905 |
| | 354.6074 |
| | 357.6874 |
| | 357.8266 |
| | 358.2501 |
| | 358.1282 |
| | 359.3966 |
| | 352.5494 |
| | 350.7066 |
| | 356.5559 |
| | 353.1691 |
| | 352.5561 |
| | 352.9729 |
| | 354.7082 |
| | 351.6841 |
| | 350.4600 |
| | 353.0471 |
| | 351.6363 |
| | 347.4304 |
| | 346.3737 |
| | 343.6696 |
| | 343.2577 |
| | 347.2475 |
| | 347.2928 |
| | 343.4621 |
| | 345.9942 |
| | 347.5994 |
| | 344.8890 |
| | 341.9249 |
| | 337.2400 |
| | 334.3927 |
| | 334.9760 |
| | 336.4178 |
| | 332.3090 |
| | 329.8177 |
| | 330.0383 |
| | 329.4256 |
| | 324.2968 |
| | 321.0066 |
| | 327.1673 |
| | 331.7313 |
| | 338.4509 |
| | 334.9334 |
| | 328.8613 |
| | 324.8365 |
| | 327.6828 |
| | 329.2466 |
| | 334.0863 |
| | 333.1109 |
| | 328.6912 |
| | 328.7913 |
| | 327.9058 |
| | 327.0236 |
| | 325.7820 |
| | 324.6865 |
| | 320.4425 |
| | 324.6482 |
| | 325.4101 |
| | 332.5333 |
| | 336.4282 |
| | 338.3263 |
| | 337.4809 |
| | 340.4031 |
| | 346.1367 |
| | 347.0795 |
| | 348.6828 |
| | 347.1628 |
| | 348.1515 |
| | 345.5920 |
| | 345.6771 |
| | 344.8876 |
| | 341.9671 |
| | 341.4481 |
| | 343.5639 |
| | 344.3896 |
| | 344.5541 |
| | 345.6075 |
| | 344.5671 |
| | 346.8571 |
| | 348.7366 |
| | 348.8732 |
| | 343.9408 |