ประวัติ ศาสตร์ ปอนด์ย์ / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /YER ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ย์ = 372.3515 เรียลเยเมน
ขั้นต่ำใน
1 ปอนด์ย์ = 205.3971 เรียลเยเมน
| Date | JEP/YER |
|---|---|
| 319.9823 | |
| 316.4902 | |
| 317.5463 | |
| 316.2257 | |
| 316.0674 | |
| 320.1062 | |
| 318.1777 | |
| 321.1546 | |
| 322.0684 | |
| 320.5097 | |
| 324.5976 | |
| 322.8892 | |
| 323.0111 | |
| 322.9133 | |
| 322.5148 | |
| 315.7567 | |
| 314.2963 | |
| 320.4057 | |
| 317.5086 | |
| 320.2970 | |
| 319.8603 | |
| 321.8086 | |
| 324.8047 | |
| 326.1394 | |
| 325.9317 | |
| 325.8351 | |
| 320.0112 | |
| 321.0308 | |
| 322.7224 | |
| 321.9850 | |
| 321.2074 | |
| 319.0219 | |
| 317.9152 | |
| 314.8381 | |
| 312.5705 | |
| 313.8270 | |
| 314.1530 | |
| 313.3270 | |
| 318.3560 | |
| 320.2288 | |
| 318.5762 | |
| 322.2707 | |
| 321.4087 | |
| 323.5938 | |
| 325.8858 | |
| 324.7934 | |
| 325.1160 | |
| 323.1426 | |
| 324.5649 | |
| 322.7851 | |
| 319.6148 | |
| 321.6785 | |
| 325.0274 | |
| 324.0836 | |
| 329.9051 | |
| 332.6340 | |
| 328.6794 | |
| 329.6435 | |
| 329.8180 | |
| 330.3319 | |
| 330.8936 | |
| 326.0943 | |
| 322.4407 | |
| 325.2429 | |
| 329.2586 | |
| 328.0743 | |
| 323.6197 | |
| 312.9213 | |
| 317.8167 | |
| 318.0352 | |
| 319.7317 | |
| 317.7302 | |
| 313.5411 | |
| 312.1226 | |
| 312.9976 | |
| 307.7281 | |
| 309.3950 | |
| 310.1137 | |
| 307.4033 | |
| 304.5734 | |
| 312.7129 | |
| 313.6303 | |
| 313.1591 | |
| 317.0116 | |
| 319.2093 | |
| 316.9704 | |
| 313.3865 | |
| 316.7851 | |
| 321.6118 | |
| 323.6629 | |
| 324.8524 | |
| 325.0543 | |
| 327.1361 | |
| 327.5027 | |
| 334.8405 | |
| 334.1893 | |
| 330.7204 | |
| 327.2612 | |
| 328.9532 | |
| 330.2524 | |
| 325.1848 | |
| 319.7822 | |
| 320.1800 | |
| 321.8841 | |
| 323.7455 | |
| 324.6528 | |
| 320.8605 | |
| 316.5686 | |
| 317.4941 | |
| 318.2901 | |
| 318.6875 | |
| 320.7288 | |
| 319.7330 | |
| 317.6442 | |
| 314.3738 | |
| 314.5621 | |
| 314.4593 | |
| 309.2081 | |
| 311.5599 | |
| 316.9436 | |
| 314.1533 | |
| 316.4146 | |
| 318.6495 | |
| 320.8418 | |
| 317.7257 | |
| 317.5424 | |
| 315.1300 | |
| 316.1144 | |
| 313.7811 | |
| 318.3590 | |
| 318.0982 | |
| 318.3670 | |
| 318.9931 | |
| 318.4837 | |
| 317.3710 | |
| 316.8076 | |
| 314.2403 | |
| 316.2818 | |
| 316.2485 | |
| 313.1383 | |
| 307.4119 | |
| 309.0294 | |
| 304.3646 | |
| 306.6292 | |
| 305.7210 | |
| 306.7380 | |
| 302.6673 | |
| 305.8081 | |
| 310.0120 | |
| 313.1388 | |
| 315.8360 | |
| 315.5678 | |
| 319.3766 | |
| 317.5831 | |
| 319.9972 | |
| 321.1785 | |
| 320.6876 | |
| 327.0592 | |
| 321.9873 | |
| 317.6868 | |
| 318.1585 | |
| 320.2142 | |
| 313.3020 | |
| 311.1816 | |
| 309.1237 | |
| 311.2223 | |
| 313.5607 | |
| 315.7606 | |
| 312.4884 | |
| 312.8747 | |
| 309.7709 | |
| 304.5618 | |
| 300.9926 | |
| 301.9767 | |
| 301.3885 | |
| 304.1959 | |
| 301.1057 | |
| 309.2392 | |
| 309.9327 | |
| 305.5770 | |
| 304.9599 | |
| 301.9454 | |
| 302.4897 | |
| 304.2393 | |
| 307.0412 | |
| 305.2764 | |
| 299.2909 | |
| 295.9794 | |
| 294.0954 | |
| 288.1048 | |
| 286.9757 | |
| 282.9329 | |
| 284.0840 | |
| 277.2534 | |
| 283.7333 | |
| 269.5520 | |
| 286.4359 | |
| 292.5215 | |
| 289.4105 | |
| 293.3370 | |
| 294.4307 | |
| 301.7267 | |
| 302.4325 | |
| 306.7291 | |
| 301.6775 | |
| 299.0554 | |
| 297.8115 | |
| 303.1707 | |
| 306.9661 | |
| 306.5181 | |
| 303.9300 | |
| 313.4024 | |
| 316.4615 | |
| 314.4874 | |
| 308.5169 | |
| 308.6835 | |
| 312.7902 | |
| 318.7440 | |
| 329.5599 | |
| 325.5870 | |
| 328.1650 | |
| 335.8535 | |
| 340.2195 | |
| 338.6136 | |
| 338.7635 | |
| 336.4603 | |
| 337.5377 | |
| 341.5158 | |
| 339.8411 | |
| 337.3972 | |
| 336.3730 | |
| 330.5422 | |
| 330.6460 | |
| 331.9060 | |
| 333.1915 | |
| 335.2592 | |
| 335.5902 | |
| 339.2687 | |
| 341.7085 | |
| 344.4381 | |
| 343.8743 | |
| 340.0991 | |
| 340.3203 | |
| 343.6883 | |
| 342.6454 | |
| 346.9876 | |
| 347.1424 | |
| 345.1402 | |
| 344.1111 | |
| 345.9983 | |
| 346.1631 | |
| 347.4336 | |
| 345.8054 | |
| 342.0356 | |
| 347.5422 | |
| 346.6578 | |
| 347.2439 | |
| 348.1116 | |
| 352.7428 | |
| 354.4652 | |
| 355.6547 | |
| 353.8833 | |
| 353.7221 | |
| 353.9018 | |
| 348.1758 | |
| 347.8554 | |
| 350.3523 | |
| 344.4249 | |
| 348.3025 | |
| 344.9076 | |
| 347.0372 | |
| 348.0165 | |
| 346.0994 | |
| 348.7789 | |
| 352.1888 | |
| 348.3622 | |
| 344.1225 | |
| 342.4513 | |
| 342.3930 | |
| 340.1093 | |
| 338.5558 | |
| 339.7440 | |
| 337.1051 | |
| 336.6548 | |
| 333.0119 | |
| 334.3969 | |
| 333.8420 | |
| 333.6263 | |
| 330.9618 | |
| 329.5978 | |
| 323.5017 | |
| 325.8935 | |
| 324.1445 | |
| 327.0743 | |
| 325.2759 | |
| 322.3655 | |
| 320.9237 | |
| 321.6028 | |
| 329.5264 | |
| 334.5502 | |
| 327.2234 | |
| 328.1237 | |
| 327.4479 | |
| 327.4080 | |
| 322.6428 | |
| 316.9628 | |
| 314.2367 | |
| 312.8495 | |
| 308.1357 | |
| 312.8902 | |
| 316.3811 | |
| 318.8099 | |
| 312.5372 | |
| 305.4229 | |
| 305.4528 | |
| 308.7562 | |
| 311.4906 | |
| 310.9837 | |
| 311.4353 | |
| 313.3915 | |
| 306.2119 | |
| 309.6659 | |
| 290.2382 | |
| 307.0998 | |
| 327.2283 | |
| 319.5298 | |
| 323.5040 | |
| 325.6023 | |
| 323.3562 | |
| 325.3817 | |
| 326.9369 | |
| 325.5302 | |
| 325.0555 | |
| 329.7548 | |
| 328.1834 | |
| 324.0088 | |
| 332.0185 | |
| 329.1127 | |
| 323.9479 | |
| 322.8739 | |
| 324.0974 | |
| 321.8008 | |
| 322.5706 | |
| 321.8754 | |
| 324.7432 | |
| 315.6038 | |
| 307.5565 | |
| 307.6083 | |
| 311.2609 | |
| 311.0778 | |
| 309.0157 | |
| 302.0478 | |
| 305.9746 | |
| 303.6302 | |
| 302.3644 | |
| 304.3428 | |
| 305.8878 | |
| 312.1825 | |
| 313.3490 | |
| 313.3138 | |
| 316.5568 | |
| 318.9131 | |
| 313.9586 | |
| 317.7145 | |
| 316.7833 | |
| 317.3586 | |
| 318.5789 | |
| 324.5363 | |
| 327.8183 | |
| 323.6865 | |
| 324.9814 | |
| 327.8209 | |
| 326.9199 | |
| 327.0877 | |
| 330.7754 | |
| 331.9378 | |
| 331.6004 | |
| 329.8203 | |
| 328.5768 | |
| 323.4755 | |
| 321.3698 | |
| 326.0704 | |
| 329.4388 | |
| 322.7156 | |
| 322.3251 | |
| 320.0574 | |
| 318.8949 | |
| 318.4330 | |
| 315.6817 | |
| 314.3808 | |
| 318.5739 | |
| 320.7632 | |
| 321.7865 | |
| 321.8271 | |
| 326.9287 | |
| 320.4330 | |
| 324.5871 | |
| 329.3173 | |
| 327.7781 | |
| 326.4670 | |
| 328.2967 | |
| 328.9542 | |
| 326.1349 | |
| 322.1521 | |
| 322.8827 | |
| 320.4266 | |
| 319.5079 | |
| 324.0595 | |
| 328.8521 | |
| 327.9675 | |
| 331.3754 | |
| 331.8216 | |
| 329.5730 | |
| 332.3351 | |
| 331.8886 | |
| 334.6868 | |
| 333.2753 | |
| 333.2994 | |
| 336.5445 | |
| 339.5235 | |
| 338.8796 | |
| 344.6627 | |
| 348.8718 | |
| 358.9227 | |
| 353.8012 | |
| 351.5156 | |
| 356.3750 | |
| 351.0434 | |
| 348.0165 | |
| 367.5519 | |
| 349.5452 | |
| 350.2081 | |
| 346.6756 | |
| 349.0635 | |
| 352.2365 | |
| 350.0258 | |
| 345.2772 | |
| 339.7096 | |
| 338.1859 | |
| 334.7836 | |
| 334.7435 | |
| 334.0659 | |
| 337.2069 | |
| 333.4008 | |
| 331.4646 | |
| 328.3980 | |
| 329.7436 | |
| 330.7117 | |
| 330.4819 | |
| 331.8294 | |
| 329.0408 | |
| 332.2374 | |
| 337.3729 | |
| 338.3446 | |
| 329.6161 | |
| 323.5256 | |
| 323.5279 | |
| 322.8962 | |
| 324.4174 | |
| 326.3612 | |
| 330.3742 | |
| 326.0653 | |
| 326.6888 | |
| 322.3476 | |
| 324.1262 | |
| 318.4994 | |
| 318.6891 | |
| 317.0754 | |
| 322.9945 | |
| 320.7564 | |
| 325.1816 | |
| 322.0120 | |
| 322.9479 | |
| 322.7995 | |
| 320.9142 | |
| 313.6410 | |
| 310.6697 | |
| 312.5821 | |
| 313.7195 | |
| 309.0926 | |
| 305.0915 | |
| 305.9772 | |
| 310.2505 | |
| 309.1590 | |
| 311.9755 | |
| 312.7770 | |
| 314.2892 | |
| 312.2864 | |
| 302.6623 | |
| 306.0978 | |
| 305.0848 | |
| 306.6017 | |
| 309.6568 | |
| 316.9677 | |
| 320.0529 | |
| 310.6861 | |
| 309.3663 | |
| 312.1937 | |
| 309.8534 | |
| 304.8887 | |
| 305.3361 | |
| 304.1514 | |
| 309.2545 | |
| 321.2596 | |
| 322.7236 | |
| 326.5407 | |
| 331.7681 | |
| 329.6780 | |
| 327.5533 | |
| 326.6597 | |
| 323.0023 | |
| 325.9621 | |
| 329.0508 | |
| 328.4402 | |
| 331.6920 | |
| 324.9862 | |
| 332.2160 | |
| 363.9416 | |
| 360.1255 | |
| 363.8550 | |
| 363.7560 | |
| 363.7065 | |
| 359.9423 | |
| 362.3811 | |
| 365.7505 | |
| 358.8611 | |
| 354.0728 | |
| 327.8537 | |
| 306.3496 | |
| 303.8763 | |
| 311.1900 | |
| 307.8610 | |
| 304.3694 | |
| 299.2832 | |
| 307.4916 | |
| 311.2814 | |
| 312.0004 | |
| 306.3296 | |
| 307.3618 | |
| 308.3997 | |
| 314.2920 | |
| 318.1466 | |
| 320.8576 | |
| 320.8691 | |
| 326.3721 | |
| 323.8475 | |
| 324.0246 | |
| 327.2148 | |
| 327.0624 | |
| 325.2012 | |
| 331.6438 | |
| 330.1123 | |
| 332.6748 | |
| 329.8403 | |
| 325.9203 | |
| 326.2633 | |
| 333.8177 | |
| 331.6146 | |
| 328.5668 | |
| 330.0061 | |
| 338.7915 | |
| 335.3025 | |
| 335.3890 | |
| 335.3873 | |
| 334.7299 | |
| 334.8335 | |
| 333.0833 | |
| 335.5920 | |
| 338.2478 | |
| 340.2604 | |
| 335.3528 | |
| 329.9404 | |
| 326.7939 | |
| 332.5962 | |
| 336.6358 | |
| 335.0006 | |
| 325.0703 | |
| 327.3846 | |
| 320.4199 | |
| 315.4702 | |
| 320.2093 | |
| 318.4242 | |
| 321.8743 | |
| 318.8709 | |
| 325.2842 | |
| 330.3978 | |
| 332.3444 | |
| 330.2663 | |
| 327.2660 | |
| 323.3532 | |
| 324.3045 | |
| 324.7354 | |
| 326.1890 | |
| 327.9378 | |
| 333.6422 | |
| 335.1725 | |
| 336.2170 | |
| 336.5756 | |
| 338.2979 | |
| 337.6259 | |
| 336.2178 | |
| 340.3128 | |
| 343.3824 | |
| 346.4157 | |
| 347.5891 | |
| 345.6186 | |
| 345.7760 | |
| 349.2861 | |
| 351.8953 | |
| 348.9832 | |
| 346.0850 | |
| 357.0407 | |
| 356.1377 | |
| 359.5286 | |
| 360.8589 | |
| 362.4800 | |
| 365.0271 | |
| 366.9962 | |
| 367.3715 | |
| 368.3881 | |
| 367.6936 | |
| 366.0643 | |
| 365.0361 | |
| 361.3137 | |
| 360.0186 | |
| 361.9623 | |
| 361.5024 | |
| 362.6742 | |
| 362.6892 | |
| 361.4095 | |
| 361.0298 | |
| 359.5627 | |
| 357.0617 | |
| 358.2905 | |
| 354.6074 | |
| 357.6874 | |
| 357.8266 | |
| 358.2501 | |
| 358.1282 | |
| 359.3966 | |
| 352.5494 | |
| 350.7066 | |
| 356.5559 | |
| 353.1691 | |
| 352.5561 | |
| 352.9729 | |
| 354.7082 | |
| 351.6841 | |
| 350.4600 | |
| 353.0471 | |
| 351.6363 | |
| 347.4304 | |
| 346.3737 | |
| 343.6696 | |
| 343.2577 | |
| 347.2475 | |
| 347.2928 | |
| 343.4621 | |
| 345.9942 | |
| 347.5994 | |
| 344.8890 | |
| 341.9249 | |
| 337.2400 | |
| 334.3927 | |
| 334.9760 | |
| 336.4178 | |
| 332.3090 | |
| 329.8177 | |
| 330.0383 | |
| 329.4256 | |
| 324.2968 | |
| 321.0066 | |
| 327.1673 | |
| 331.7313 | |
| 338.4509 | |
| 334.9334 | |
| 328.8613 | |
| 324.8365 | |
| 327.6828 | |
| 329.2466 | |
| 334.0863 | |
| 333.1109 | |
| 328.6912 | |
| 328.7913 | |
| 327.9058 | |
| 327.0236 | |
| 325.7820 | |
| 324.6865 | |
| 320.4425 | |
| 324.6482 | |
| 325.4101 | |
| 332.5333 | |
| 336.4282 | |
| 338.3263 | |
| 337.4809 | |
| 340.4031 | |
| 346.1367 | |
| 347.0795 | |
| 348.6828 | |
| 347.1628 | |
| 348.1515 | |
| 345.5920 | |
| 345.6771 | |
| 344.8876 | |
| 341.9671 | |
| 341.4481 | |
| 343.5639 | |
| 344.3896 | |
| 344.5541 | |
| 345.6075 | |
| 344.5671 | |
| 346.8571 | |
| 348.7366 | |
| 348.8732 | |
| 343.9408 |