Povijest dnevnih stopa JMD /KZT od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 jamajčanski dolar = 3.4269 kazahstanski tenge
Minimalni na
1 jamajčanski dolar = 1.4384 kazahstanski tenge
povijest Cijena KZT / JMD
Date | JMD/KZT |
| 2.8249 |
| 2.8624 |
| 2.8944 |
| 2.8826 |
| 2.9055 |
| 2.9290 |
| 2.9197 |
| 2.9025 |
| 2.9031 |
| 2.8634 |
| 2.8797 |
| 2.8657 |
| 2.9190 |
| 2.8915 |
| 2.8857 |
| 2.9057 |
| 2.9390 |
| 2.9576 |
| 2.9600 |
| 2.9545 |
| 2.9497 |
| 2.9786 |
| 2.9599 |
| 2.9759 |
| 2.9894 |
| 3.0017 |
| 3.0534 |
| 3.0882 |
| 3.0680 |
| 3.0903 |
| 3.0830 |
| 3.0713 |
| 3.0610 |
| 2.9980 |
| 2.9711 |
| 2.9953 |
| 2.9416 |
| 2.9142 |
| 2.8904 |
| 2.8769 |
| 2.8869 |
| 2.8772 |
| 2.8650 |
| 2.9129 |
| 2.9193 |
| 2.9020 |
| 2.8951 |
| 2.8950 |
| 2.8862 |
| 2.8776 |
| 2.9146 |
| 2.8882 |
| 2.9508 |
| 2.9856 |
| 2.9564 |
| 2.9786 |
| 2.8460 |
| 2.9072 |
| 2.8974 |
| 2.9308 |
| 2.9706 |
| 2.9925 |
| 3.0123 |
| 3.0308 |
| 3.0347 |
| 3.0648 |
| 3.0296 |
| 3.0497 |
| 3.0548 |
| 3.0594 |
| 3.0490 |
| 3.0121 |
| 3.0024 |
| 3.0253 |
| 3.0472 |
| 3.0974 |
| 3.0993 |
| 3.0927 |
| 3.1288 |
| 3.1505 |
| 3.1456 |
| 3.1167 |
| 3.1268 |
| 3.1481 |
| 3.1388 |
| 3.1386 |
| 3.1269 |
| 3.1371 |
| 3.1351 |
| 3.2086 |
| 3.1291 |
| 3.1035 |
| 3.0580 |
| 2.9380 |
| 2.8546 |
| 2.8081 |
| 2.7482 |
| 2.7285 |
| 2.7921 |
| 2.8435 |
| 2.8731 |
| 2.9071 |
| 3.3317 |
| 3.3859 |
| 3.3108 |
| 3.1592 |
| 2.7401 |
| 2.7457 |
| 2.7501 |
| 2.7807 |
| 2.8091 |
| 2.8084 |
| 2.8176 |
| 2.8261 |
| 2.8275 |
| 2.8514 |
| 2.8191 |
| 2.8260 |
| 2.8123 |
| 2.7840 |
| 2.7703 |
| 2.7645 |
| 2.7664 |
| 2.7822 |
| 2.8199 |
| 2.8709 |
| 2.8854 |
| 2.8828 |
| 2.8721 |
| 2.8468 |
| 2.8209 |
| 2.8189 |
| 2.7541 |
| 2.7507 |
| 2.7628 |
| 2.7502 |
| 2.7524 |
| 2.7769 |
| 2.8102 |
| 2.8469 |
| 2.8447 |
| 2.8507 |
| 2.8527 |
| 2.8800 |
| 2.8733 |
| 2.8657 |
| 2.8454 |
| 2.8159 |
| 2.8060 |
| 2.8310 |
| 2.8618 |
| 2.9270 |
| 2.8893 |
| 2.9181 |
| 2.8742 |
| 2.8526 |
| 2.8066 |
| 2.7750 |
| 2.7608 |
| 2.7806 |
| 2.8210 |
| 2.8920 |
| 2.8907 |
| 2.9141 |
| 2.9389 |
| 2.9585 |
| 2.9457 |
| 2.9410 |
| 2.9303 |
| 2.9140 |
| 2.9035 |
| 2.8896 |
| 2.9326 |
| 2.9437 |
| 3.0010 |
| 2.9435 |
| 2.9392 |
| 2.9618 |
| 3.0474 |
| 3.0422 |
| 2.9785 |
| 2.9768 |
| 2.8906 |
| 2.8213 |
| 2.7872 |
| 2.8117 |
| 2.8284 |
| 2.8658 |
| 2.8490 |
| 2.8621 |
| 2.9042 |
| 2.9075 |
| 2.8966 |
| 2.8723 |
| 2.8976 |
| 2.8170 |
| 2.8536 |
| 2.8631 |
| 2.8488 |
| 2.9313 |
| 2.9927 |
| 3.0651 |
| 3.0717 |
| 3.1570 |
| 3.2528 |
| 3.3200 |
| 3.3049 |
| 3.2233 |
| 2.8689 |
| 2.7984 |
| 2.7075 |
| 2.6730 |
| 2.7012 |
| 2.7307 |
| 2.7579 |
| 2.8130 |
| 2.8620 |
| 2.8740 |
| 2.8986 |
| 2.9028 |
| 2.7371 |
| 2.7455 |
| 2.7509 |
| 2.7473 |
| 2.7572 |
| 2.7754 |
| 2.7874 |
| 2.8261 |
| 2.8622 |
| 2.8624 |
| 2.9031 |
| 2.8860 |
| 2.8541 |
| 2.8340 |
| 2.8095 |
| 2.8665 |
| 2.8524 |
| 2.8811 |
| 2.8731 |
| 2.8591 |
| 2.8262 |
| 2.8509 |
| 2.8420 |
| 2.9200 |
| 2.9118 |
| 2.9158 |
| 2.9512 |
| 2.9381 |
| 2.8335 |
| 2.8327 |
| 2.7878 |
| 2.7914 |
| 2.8282 |
| 2.8592 |
| 2.9402 |
| 2.9423 |
| 2.9993 |
| 3.0320 |
| 3.0226 |
| 3.0174 |
| 3.0047 |
| 2.9497 |
| 2.8746 |
| 2.8115 |
| 2.7851 |
| 2.8631 |
| 2.8659 |
| 2.8726 |
| 2.9217 |
| 2.9367 |
| 3.0168 |
| 2.8926 |
| 2.8918 |
| 2.8972 |
| 2.9412 |
| 2.9433 |
| 2.9172 |
| 2.9529 |
| 2.9221 |
| 2.8616 |
| 2.7960 |
| 2.7689 |
| 2.7961 |
| 2.7162 |
| 2.6089 |
| 2.7284 |
| 2.7804 |
| 2.6599 |
| 2.6311 |
| 2.6512 |
| 2.6901 |
| 2.5897 |
| 2.6020 |
| 2.6146 |
| 2.6184 |
| 2.6480 |
| 2.6391 |
| 2.5804 |
| 2.5970 |
| 2.5875 |
| 2.6056 |
| 2.6057 |
| 2.6219 |
| 2.6151 |
| 2.6392 |
| 2.6295 |
| 2.6277 |
| 2.6387 |
| 2.5822 |
| 2.5378 |
| 2.5267 |
| 2.5166 |
| 2.5070 |
| 2.5233 |
| 2.5240 |
| 2.5332 |
| 2.5953 |
| 2.5806 |
| 2.5881 |
| 2.6049 |
| 2.6485 |
| 2.6626 |
| 2.6717 |
| 2.6677 |
| 2.6831 |
| 2.6771 |
| 2.6460 |
| 2.6293 |
| 2.6122 |
| 2.6294 |
| 2.6344 |
| 2.6246 |
| 2.6213 |
| 2.6069 |
| 2.6508 |
| 2.6222 |
| 2.6184 |
| 2.6025 |
| 2.6390 |
| 2.6488 |
| 2.6127 |
| 2.6031 |
| 2.6017 |
| 2.5997 |
| 2.5772 |
| 2.5620 |
| 2.5455 |
| 2.5252 |
| 2.4833 |
| 2.5042 |
| 2.4681 |
| 2.4399 |
| 2.4023 |
| 2.3870 |
| 2.4011 |
| 2.4141 |
| 2.4648 |
| 2.4448 |
| 2.4223 |
| 2.4183 |
| 2.4323 |
| 2.4485 |
| 2.4700 |
| 2.4490 |
| 2.4867 |
| 2.4688 |
| 2.4398 |
| 2.4761 |
| 2.5307 |
| 2.5045 |
| 2.5366 |
| 2.5827 |
| 2.5902 |
| 2.5918 |
| 2.5887 |
| 2.5875 |
| 2.6193 |
| 2.5700 |
| 2.6120 |
| 2.6346 |
| 2.6306 |
| 2.6714 |
| 2.6294 |
| 2.5897 |
| 2.5683 |
| 2.5958 |
| 2.5912 |
| 2.6235 |
| 2.6398 |
| 2.6597 |
| 2.6554 |
| 2.7975 |
| 2.6650 |
| 2.6696 |
| 2.7135 |
| 2.7413 |
| 2.7748 |
| 2.7237 |
| 2.6829 |
| 2.6651 |
| 2.6648 |
| 2.6961 |
| 2.6800 |
| 2.6650 |
| 2.6987 |
| 2.6879 |
| 2.6929 |
| 2.6754 |
| 2.6858 |
| 2.6671 |
| 2.7357 |
| 2.7344 |
| 2.7913 |
| 2.8196 |
| 2.8392 |
| 2.8463 |
| 2.8099 |
| 2.8268 |
| 2.8852 |
| 2.8979 |
| 2.9908 |
| 3.0025 |
| 3.0458 |
| 3.1252 |
| 2.9978 |
| 2.8920 |
| 2.8308 |
| 2.7376 |
| 2.8030 |
| 2.6034 |
| 2.5539 |
| 2.5708 |
| 2.5712 |
| 2.5700 |
| 2.5564 |
| 2.3501 |
| 2.3326 |
| 2.3164 |
| 2.3155 |
| 2.2896 |
| 2.2821 |
| 2.2916 |
| 2.2344 |
| 2.0528 |
| 2.0451 |
| 1.6682 |
| 1.6080 |
| 1.6050 |
| 1.6159 |
| 1.6088 |
| 1.6111 |
| 1.6094 |
| 1.6057 |
| 1.6065 |
| 1.6018 |
| 1.6089 |
| 1.6034 |
| 1.6069 |
| 1.6034 |
| 1.6082 |
| 1.6198 |
| 1.6148 |
| 1.6139 |
| 1.6183 |
| 1.6208 |
| 1.6190 |
| 1.6183 |
| 1.6181 |
| 1.6105 |
| 1.6093 |
| 1.6048 |
| 1.6048 |
| 1.6035 |
| 1.6026 |
| 1.5956 |
| 1.5981 |
| 1.5984 |
| 1.5992 |
| 1.6007 |
| 1.5977 |
| 1.5946 |
| 1.6077 |
| 1.6038 |
| 1.6020 |
| 1.6008 |
| 1.6032 |
| 1.6057 |
| 1.6086 |
| 1.6100 |
| 1.6168 |
| 1.6167 |
| 1.6166 |
| 1.6155 |
| 1.6170 |
| 1.6162 |
| 1.6166 |
| 1.6171 |
| 1.6167 |
| 1.6188 |
| 1.6175 |
| 1.6181 |
| 1.6293 |
| 1.6341 |
| 1.6332 |
| 1.6361 |
| 1.6413 |
| 1.6454 |
| 1.6495 |
| 1.6511 |
| 1.6523 |
| 1.6506 |
| 1.6456 |
| 1.6514 |
| 1.6551 |
| 1.6615 |
| 1.6616 |
| 1.6625 |
| 1.6626 |
| 1.6664 |
| 1.6681 |
| 1.6745 |
| 1.6800 |
| 1.6967 |
| 1.7100 |
| 1.4388 |
| 1.4495 |
| 1.4514 |
| 1.4558 |
| 1.4602 |
| 1.4555 |
| 1.4600 |
| 1.4571 |
| 1.4514 |
| 1.4908 |
| 1.4865 |
| 1.4945 |
| 1.4862 |
| 1.4961 |
| 1.4661 |
| 1.4764 |
| 1.4766 |
| 1.4798 |
| 1.4793 |
| 1.4918 |
| 1.4959 |
| 1.4972 |
| 1.5055 |
| 1.5082 |
| 1.5088 |
| 1.5024 |
| 1.5053 |
| 1.5134 |
| 1.5188 |
| 1.5129 |
| 1.5102 |
| 1.5071 |
| 1.5047 |
| 1.5065 |
| 1.5027 |
| 1.5105 |
| 1.5275 |
| 1.5326 |
| 1.5310 |
| 1.5334 |
| 1.5347 |
| 1.5297 |
| 1.5299 |
| 1.5257 |
| 1.5227 |
| 1.5288 |
| 1.5404 |
| 1.5461 |
| 1.5543 |
| 1.5614 |
| 1.5824 |
| 1.5811 |
| 1.6224 |
| 1.6003 |
| 1.6374 |
| 1.6180 |
| 1.6245 |
| 1.6291 |
| 1.6302 |
| 1.6285 |
| 1.6289 |
| 1.6353 |
| 1.6409 |
| 1.6500 |
| 1.6483 |
| 1.6573 |
| 1.6627 |
| 1.6666 |
| 1.6637 |
| 1.6685 |
| 1.6752 |
| 1.6799 |
| 1.6796 |
| 1.6804 |
| 1.6765 |
| 1.6745 |
| 1.6748 |
| 1.6687 |
| 1.6750 |
| 1.6796 |
| 1.6847 |
| 1.6848 |
| 1.6886 |
| 1.6922 |
| 1.6990 |
| 1.6977 |
| 1.6959 |
| 1.6835 |
| 1.6927 |
| 1.6967 |
| 1.6944 |
| 1.7010 |
| 1.6962 |
| 1.7037 |
| 1.7021 |
| 1.7069 |
| 1.7021 |
| 1.7102 |
| 1.7022 |
| 1.7085 |
| 1.7045 |
| 1.7065 |
| 1.7160 |
| 1.7115 |
| 1.7134 |
| 1.7232 |
| 1.7282 |
| 1.7224 |
| 1.7200 |
| 1.7193 |
| 1.7281 |
| 1.7209 |
| 1.7138 |
| 1.7176 |
| 1.7146 |
| 1.7098 |
| 1.7137 |
| 1.7210 |
| 1.7259 |
| 1.7267 |
| 1.7199 |
| 1.7277 |
| 1.7190 |
| 1.7276 |
| 1.7268 |
| 1.7245 |
| 1.7182 |
| 1.7223 |
| 1.7185 |
| 1.7087 |
| 1.7123 |
| 1.7280 |
| 1.7140 |
| 1.7077 |
| 1.7124 |
| 1.7094 |
| 1.7099 |
| 1.7023 |
| 1.7197 |
| 1.7165 |
| 1.7100 |
| 1.7070 |
| 1.7111 |
| 1.7120 |
| 1.7111 |
| 1.7156 |
| 1.7113 |
| 1.6989 |
| 1.7060 |
| 1.7050 |
| 1.6813 |
| 1.6697 |
| 1.6783 |
| 1.6746 |
| 1.6706 |
| 1.6752 |
| 1.6817 |
| 1.6866 |
| 1.6891 |
| 1.6926 |
| 1.6917 |
| 1.6916 |
| 1.6929 |
| 1.6962 |
| 1.6982 |
| 1.7010 |
| 1.6914 |
| 1.6960 |
| 1.7023 |
| 1.6936 |
| 1.7011 |
| 1.7065 |
| 1.7006 |
| 1.7002 |
| 1.7148 |
| 1.6965 |
| 1.6899 |
| 1.6959 |
| 1.6983 |
| 1.6954 |
| 1.6961 |
| 1.6949 |
| 1.6933 |
| 1.6984 |
| 1.6926 |
| 1.6984 |
| 1.6930 |
| 1.6954 |
| 1.6986 |
| 1.6946 |
| 1.7028 |
| 1.6908 |
| 1.6850 |
| 1.6750 |
| 1.6606 |
| 1.6589 |
| 1.6580 |
| 1.6760 |
| 1.6593 |
| 1.7145 |
| 1.6586 |
| 1.6489 |
| 1.6531 |
| 1.6529 |
| 1.6468 |
| 1.6476 |
| 1.6390 |
| 1.6473 |
| 1.6529 |
| 1.6593 |
| 1.6606 |
| 1.6587 |
| 1.6659 |
| 1.6603 |
| 1.6641 |
| 1.6968 |
| 1.6666 |
| 1.6672 |
| 1.7166 |
| 1.8022 |
| 1.7763 |
| 1.6984 |
| 1.6866 |
| 1.7004 |
| 1.7046 |
| 1.6996 |
| 1.7092 |
| 1.7072 |
| 1.7133 |
| 1.7101 |
| 1.7061 |
| 1.7175 |
| 1.7126 |
| 1.7033 |
| 1.7087 |
| 1.7450 |
| 1.7128 |
| 1.7034 |
| 1.7136 |
| 1.7052 |
| 1.7010 |
| 1.6993 |
| 1.6997 |
| 1.7000 |
| 1.6868 |
| 1.7000 |
| 1.6980 |
| 1.6842 |
| 1.6988 |
| 1.6823 |
| 1.7058 |
| 1.7129 |
| 1.6972 |
| 1.7152 |
| 1.7183 |
| 1.6963 |
| 1.6609 |
| 1.6690 |
| 1.6725 |
| 1.7129 |
| 1.6611 |
| 1.7315 |
| 1.7538 |
| 1.4920 |
| 1.4957 |
| 1.5274 |
| 1.5088 |
| 1.5422 |
| 1.5210 |
| 1.5054 |
| 1.5524 |
| 1.5750 |
| 1.6387 |
| 1.5696 |
| 1.5711 |
| 1.5781 |
| 1.6338 |
| 1.6650 |
| 1.6540 |
| 1.6655 |
| 1.6700 |
| 1.6689 |
| 1.6566 |
| 1.6473 |
| 1.6609 |
| 1.6732 |
| 1.6680 |
| 1.6566 |
| 1.6743 |
| 1.6750 |
| 1.6929 |
| 1.6775 |
| 1.6986 |
| 1.6920 |
| 1.7072 |
| 1.7128 |
| 1.6946 |
| 1.6698 |
| 1.7111 |
| 1.7006 |
| 1.7174 |
| 1.7017 |
| 1.7085 |
| 1.6862 |
| 1.6670 |
| 1.6657 |
| 1.7135 |
| 1.7083 |
| 1.6614 |
| 1.7053 |
| 1.7131 |
| 1.7111 |
| 1.6833 |
| 1.6803 |
| 1.6983 |
| 1.6863 |
| 1.6877 |
| 1.6899 |
| 1.6930 |
| 1.7180 |
| 1.6995 |
| 1.6961 |
| 1.7007 |
| 1.7124 |
| 1.7181 |
| 1.6862 |
| 1.7243 |
| 1.7043 |
| 1.7164 |
| 1.7131 |
| 1.7065 |
| 1.7111 |
| 1.7459 |
| 1.7202 |
| 1.7382 |
| 1.7325 |
| 1.7635 |
| 1.8315 |
| 1.8396 |
| 1.8158 |
| 1.8205 |
| 1.8074 |
| 1.8242 |
| 1.8072 |
| 1.7928 |
| 1.7768 |
| 1.7756 |
| 1.7920 |
| 1.7894 |
| 1.7868 |
| 1.7856 |
| 1.7897 |
| 1.7666 |
| 1.7838 |
| 1.7438 |
| 1.7762 |
| 1.7827 |
| 1.8034 |
| 1.8413 |
| 1.8252 |
| 1.8228 |
| 1.8266 |
| 1.8317 |
| 1.8581 |
| 1.8296 |
| 1.8406 |
| 1.8445 |
| 1.8719 |
| 1.8902 |
| 1.8719 |
| 1.8761 |
| 1.8942 |
| 1.8942 |
| 1.9121 |
| 1.9134 |
| 1.9120 |
| 1.9144 |
| 1.9138 |
| 1.9155 |
| 1.9147 |
| 1.9308 |
| 1.9349 |
| 1.9408 |
| 1.9321 |
| 1.9317 |
| 1.9214 |
| 1.9308 |
| 1.9218 |
| 1.9190 |
| 1.9020 |
| 1.8955 |
| 1.8836 |
| 1.8594 |
| 1.8427 |
| 1.7986 |
| 1.8309 |
| 1.8377 |
| 1.8412 |
| 1.8426 |
| 1.8398 |
| 1.8299 |
| 1.8620 |
| 1.8581 |
| 1.9170 |
| 1.8969 |
| 1.9064 |
| 1.9272 |
| 1.9975 |
| 1.9520 |
| 2.0535 |
| 2.0686 |
| 2.0227 |
| 2.0163 |
| 1.9847 |
| 2.0135 |
| 2.0558 |
| 2.0410 |
| 2.0511 |
| 2.0617 |
| 2.0709 |
| 2.0768 |
| 2.0815 |
| 2.0993 |
| 2.0980 |
| 2.0564 |
| 2.0947 |
| 2.1219 |
| 2.1104 |
| 2.1124 |
| 2.1178 |
| 2.1122 |
| 2.1158 |
| 2.0976 |
| 2.1071 |
| 2.0939 |
| 2.1577 |
| 2.1374 |
| 2.1378 |
| 2.1431 |
| 2.1469 |
| 2.1424 |
| 2.1554 |
| 2.1636 |
| 2.1872 |
| 2.1834 |
| 2.1935 |
| 2.1941 |
| 2.2056 |
| 2.1984 |
| 2.2024 |
| 2.2088 |
| 2.2081 |
| 2.2005 |
| 2.1953 |
| 2.1490 |
| 2.1601 |
| 2.1315 |
| 2.1493 |
| 2.1270 |
| 2.1471 |
| 2.1659 |
| 2.1322 |
| 2.1348 |
| 2.1560 |
| 2.1429 |
| 2.1315 |
| 2.1167 |
| 2.1161 |
| 2.1126 |
| 2.1117 |
| 2.1187 |
| 2.1103 |
| 2.1163 |
| 2.1215 |
| 2.1195 |
| 2.1195 |
| 2.1228 |
| 2.1192 |
| 2.1134 |
| 2.1122 |
| 2.1105 |
| 2.1115 |
| 2.1094 |
| 2.1221 |
| 2.1344 |
| 2.1437 |
| 2.1542 |
| 2.1630 |
| 2.1699 |
| 2.1868 |
| 2.1889 |
| 2.1952 |
| 2.2342 |
| 2.2106 |
| 2.2263 |
| 2.2142 |
| 2.1963 |
| 2.2038 |
| 2.2128 |
| 2.2106 |
| 2.2004 |
| 2.2069 |
| 2.2160 |
| 2.2590 |
| 2.2389 |
| 2.2291 |
| 2.2324 |
| 2.2505 |
| 2.2552 |
| 2.2589 |
| 2.2751 |
| 2.2819 |
| 2.2885 |
| 2.2718 |
| 2.2766 |
| 2.2756 |
| 2.2738 |
| 2.2808 |