Povijest dnevnih stopa KZT /JMD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 kazahstanski tenge = 0.6952 jamajčanski dolar
Minimalni na
1 kazahstanski tenge = 0.2918 jamajčanski dolar
povijest Cijena JMD / KZT
Date | KZT/JMD |
| 0.3540 |
| 0.3494 |
| 0.3455 |
| 0.3469 |
| 0.3442 |
| 0.3414 |
| 0.3425 |
| 0.3445 |
| 0.3445 |
| 0.3492 |
| 0.3473 |
| 0.3490 |
| 0.3426 |
| 0.3458 |
| 0.3465 |
| 0.3442 |
| 0.3402 |
| 0.3381 |
| 0.3378 |
| 0.3385 |
| 0.3390 |
| 0.3357 |
| 0.3379 |
| 0.3360 |
| 0.3345 |
| 0.3331 |
| 0.3275 |
| 0.3238 |
| 0.3259 |
| 0.3236 |
| 0.3244 |
| 0.3256 |
| 0.3267 |
| 0.3336 |
| 0.3366 |
| 0.3339 |
| 0.3400 |
| 0.3431 |
| 0.3460 |
| 0.3476 |
| 0.3464 |
| 0.3476 |
| 0.3490 |
| 0.3433 |
| 0.3426 |
| 0.3446 |
| 0.3454 |
| 0.3454 |
| 0.3465 |
| 0.3475 |
| 0.3431 |
| 0.3462 |
| 0.3389 |
| 0.3349 |
| 0.3383 |
| 0.3357 |
| 0.3514 |
| 0.3440 |
| 0.3451 |
| 0.3412 |
| 0.3366 |
| 0.3342 |
| 0.3320 |
| 0.3299 |
| 0.3295 |
| 0.3263 |
| 0.3301 |
| 0.3279 |
| 0.3273 |
| 0.3269 |
| 0.3280 |
| 0.3320 |
| 0.3331 |
| 0.3305 |
| 0.3282 |
| 0.3229 |
| 0.3227 |
| 0.3233 |
| 0.3196 |
| 0.3174 |
| 0.3179 |
| 0.3209 |
| 0.3198 |
| 0.3177 |
| 0.3186 |
| 0.3186 |
| 0.3198 |
| 0.3188 |
| 0.3190 |
| 0.3117 |
| 0.3196 |
| 0.3222 |
| 0.3270 |
| 0.3404 |
| 0.3503 |
| 0.3561 |
| 0.3639 |
| 0.3665 |
| 0.3582 |
| 0.3517 |
| 0.3481 |
| 0.3440 |
| 0.3001 |
| 0.2953 |
| 0.3020 |
| 0.3165 |
| 0.3649 |
| 0.3642 |
| 0.3636 |
| 0.3596 |
| 0.3560 |
| 0.3561 |
| 0.3549 |
| 0.3538 |
| 0.3537 |
| 0.3507 |
| 0.3547 |
| 0.3539 |
| 0.3556 |
| 0.3592 |
| 0.3610 |
| 0.3617 |
| 0.3615 |
| 0.3594 |
| 0.3546 |
| 0.3483 |
| 0.3466 |
| 0.3469 |
| 0.3482 |
| 0.3513 |
| 0.3545 |
| 0.3547 |
| 0.3631 |
| 0.3635 |
| 0.3620 |
| 0.3636 |
| 0.3633 |
| 0.3601 |
| 0.3558 |
| 0.3513 |
| 0.3515 |
| 0.3508 |
| 0.3506 |
| 0.3472 |
| 0.3480 |
| 0.3490 |
| 0.3514 |
| 0.3551 |
| 0.3564 |
| 0.3532 |
| 0.3494 |
| 0.3416 |
| 0.3461 |
| 0.3427 |
| 0.3479 |
| 0.3506 |
| 0.3563 |
| 0.3604 |
| 0.3622 |
| 0.3596 |
| 0.3545 |
| 0.3458 |
| 0.3459 |
| 0.3432 |
| 0.3403 |
| 0.3380 |
| 0.3395 |
| 0.3400 |
| 0.3413 |
| 0.3432 |
| 0.3444 |
| 0.3461 |
| 0.3410 |
| 0.3397 |
| 0.3332 |
| 0.3397 |
| 0.3402 |
| 0.3376 |
| 0.3282 |
| 0.3287 |
| 0.3357 |
| 0.3359 |
| 0.3459 |
| 0.3544 |
| 0.3588 |
| 0.3557 |
| 0.3536 |
| 0.3489 |
| 0.3510 |
| 0.3494 |
| 0.3443 |
| 0.3439 |
| 0.3452 |
| 0.3482 |
| 0.3451 |
| 0.3550 |
| 0.3504 |
| 0.3493 |
| 0.3510 |
| 0.3411 |
| 0.3341 |
| 0.3263 |
| 0.3256 |
| 0.3168 |
| 0.3074 |
| 0.3012 |
| 0.3026 |
| 0.3102 |
| 0.3486 |
| 0.3573 |
| 0.3693 |
| 0.3741 |
| 0.3702 |
| 0.3662 |
| 0.3626 |
| 0.3555 |
| 0.3494 |
| 0.3480 |
| 0.3450 |
| 0.3445 |
| 0.3653 |
| 0.3642 |
| 0.3635 |
| 0.3640 |
| 0.3627 |
| 0.3603 |
| 0.3588 |
| 0.3538 |
| 0.3494 |
| 0.3494 |
| 0.3445 |
| 0.3465 |
| 0.3504 |
| 0.3529 |
| 0.3559 |
| 0.3489 |
| 0.3506 |
| 0.3471 |
| 0.3481 |
| 0.3498 |
| 0.3538 |
| 0.3508 |
| 0.3519 |
| 0.3425 |
| 0.3434 |
| 0.3430 |
| 0.3388 |
| 0.3404 |
| 0.3529 |
| 0.3530 |
| 0.3587 |
| 0.3582 |
| 0.3536 |
| 0.3498 |
| 0.3401 |
| 0.3399 |
| 0.3334 |
| 0.3298 |
| 0.3308 |
| 0.3314 |
| 0.3328 |
| 0.3390 |
| 0.3479 |
| 0.3557 |
| 0.3591 |
| 0.3493 |
| 0.3489 |
| 0.3481 |
| 0.3423 |
| 0.3405 |
| 0.3315 |
| 0.3457 |
| 0.3458 |
| 0.3452 |
| 0.3400 |
| 0.3398 |
| 0.3428 |
| 0.3386 |
| 0.3422 |
| 0.3495 |
| 0.3577 |
| 0.3612 |
| 0.3576 |
| 0.3682 |
| 0.3833 |
| 0.3665 |
| 0.3597 |
| 0.3759 |
| 0.3801 |
| 0.3772 |
| 0.3717 |
| 0.3861 |
| 0.3843 |
| 0.3825 |
| 0.3819 |
| 0.3776 |
| 0.3789 |
| 0.3875 |
| 0.3851 |
| 0.3865 |
| 0.3838 |
| 0.3838 |
| 0.3814 |
| 0.3824 |
| 0.3789 |
| 0.3803 |
| 0.3806 |
| 0.3790 |
| 0.3873 |
| 0.3940 |
| 0.3958 |
| 0.3974 |
| 0.3989 |
| 0.3963 |
| 0.3962 |
| 0.3948 |
| 0.3853 |
| 0.3875 |
| 0.3864 |
| 0.3839 |
| 0.3776 |
| 0.3756 |
| 0.3743 |
| 0.3749 |
| 0.3727 |
| 0.3735 |
| 0.3779 |
| 0.3803 |
| 0.3828 |
| 0.3803 |
| 0.3796 |
| 0.3810 |
| 0.3815 |
| 0.3836 |
| 0.3772 |
| 0.3814 |
| 0.3819 |
| 0.3843 |
| 0.3789 |
| 0.3775 |
| 0.3827 |
| 0.3842 |
| 0.3844 |
| 0.3847 |
| 0.3880 |
| 0.3903 |
| 0.3928 |
| 0.3960 |
| 0.4027 |
| 0.3993 |
| 0.4052 |
| 0.4099 |
| 0.4163 |
| 0.4189 |
| 0.4165 |
| 0.4142 |
| 0.4057 |
| 0.4090 |
| 0.4128 |
| 0.4135 |
| 0.4111 |
| 0.4084 |
| 0.4049 |
| 0.4083 |
| 0.4021 |
| 0.4050 |
| 0.4099 |
| 0.4039 |
| 0.3951 |
| 0.3993 |
| 0.3942 |
| 0.3872 |
| 0.3861 |
| 0.3858 |
| 0.3863 |
| 0.3865 |
| 0.3818 |
| 0.3891 |
| 0.3828 |
| 0.3796 |
| 0.3801 |
| 0.3743 |
| 0.3803 |
| 0.3861 |
| 0.3894 |
| 0.3852 |
| 0.3859 |
| 0.3812 |
| 0.3788 |
| 0.3760 |
| 0.3766 |
| 0.3575 |
| 0.3752 |
| 0.3746 |
| 0.3685 |
| 0.3648 |
| 0.3604 |
| 0.3671 |
| 0.3727 |
| 0.3752 |
| 0.3753 |
| 0.3709 |
| 0.3731 |
| 0.3752 |
| 0.3705 |
| 0.3720 |
| 0.3713 |
| 0.3738 |
| 0.3723 |
| 0.3749 |
| 0.3655 |
| 0.3657 |
| 0.3583 |
| 0.3547 |
| 0.3522 |
| 0.3513 |
| 0.3559 |
| 0.3538 |
| 0.3466 |
| 0.3451 |
| 0.3344 |
| 0.3331 |
| 0.3283 |
| 0.3200 |
| 0.3336 |
| 0.3458 |
| 0.3533 |
| 0.3653 |
| 0.3568 |
| 0.3841 |
| 0.3916 |
| 0.3890 |
| 0.3889 |
| 0.3891 |
| 0.3912 |
| 0.4255 |
| 0.4287 |
| 0.4317 |
| 0.4319 |
| 0.4368 |
| 0.4382 |
| 0.4364 |
| 0.4476 |
| 0.4871 |
| 0.4890 |
| 0.5994 |
| 0.6219 |
| 0.6230 |
| 0.6189 |
| 0.6216 |
| 0.6207 |
| 0.6214 |
| 0.6228 |
| 0.6225 |
| 0.6243 |
| 0.6215 |
| 0.6237 |
| 0.6223 |
| 0.6237 |
| 0.6218 |
| 0.6174 |
| 0.6193 |
| 0.6196 |
| 0.6179 |
| 0.6170 |
| 0.6176 |
| 0.6179 |
| 0.6180 |
| 0.6209 |
| 0.6214 |
| 0.6231 |
| 0.6231 |
| 0.6236 |
| 0.6240 |
| 0.6267 |
| 0.6257 |
| 0.6256 |
| 0.6253 |
| 0.6247 |
| 0.6259 |
| 0.6271 |
| 0.6220 |
| 0.6235 |
| 0.6242 |
| 0.6247 |
| 0.6238 |
| 0.6228 |
| 0.6217 |
| 0.6211 |
| 0.6185 |
| 0.6185 |
| 0.6186 |
| 0.6190 |
| 0.6184 |
| 0.6187 |
| 0.6186 |
| 0.6184 |
| 0.6185 |
| 0.6177 |
| 0.6182 |
| 0.6180 |
| 0.6138 |
| 0.6119 |
| 0.6123 |
| 0.6112 |
| 0.6093 |
| 0.6077 |
| 0.6062 |
| 0.6056 |
| 0.6052 |
| 0.6058 |
| 0.6077 |
| 0.6055 |
| 0.6042 |
| 0.6019 |
| 0.6018 |
| 0.6015 |
| 0.6015 |
| 0.6001 |
| 0.5995 |
| 0.5972 |
| 0.5952 |
| 0.5894 |
| 0.5848 |
| 0.6950 |
| 0.6899 |
| 0.6890 |
| 0.6869 |
| 0.6849 |
| 0.6871 |
| 0.6849 |
| 0.6863 |
| 0.6890 |
| 0.6708 |
| 0.6727 |
| 0.6691 |
| 0.6729 |
| 0.6684 |
| 0.6821 |
| 0.6773 |
| 0.6772 |
| 0.6758 |
| 0.6760 |
| 0.6703 |
| 0.6685 |
| 0.6679 |
| 0.6642 |
| 0.6631 |
| 0.6628 |
| 0.6656 |
| 0.6643 |
| 0.6608 |
| 0.6584 |
| 0.6610 |
| 0.6622 |
| 0.6635 |
| 0.6646 |
| 0.6638 |
| 0.6655 |
| 0.6620 |
| 0.6547 |
| 0.6525 |
| 0.6532 |
| 0.6522 |
| 0.6516 |
| 0.6537 |
| 0.6536 |
| 0.6554 |
| 0.6567 |
| 0.6541 |
| 0.6492 |
| 0.6468 |
| 0.6434 |
| 0.6404 |
| 0.6319 |
| 0.6325 |
| 0.6164 |
| 0.6249 |
| 0.6107 |
| 0.6180 |
| 0.6156 |
| 0.6138 |
| 0.6134 |
| 0.6141 |
| 0.6139 |
| 0.6115 |
| 0.6094 |
| 0.6061 |
| 0.6067 |
| 0.6034 |
| 0.6014 |
| 0.6000 |
| 0.6011 |
| 0.5993 |
| 0.5969 |
| 0.5953 |
| 0.5954 |
| 0.5951 |
| 0.5965 |
| 0.5972 |
| 0.5971 |
| 0.5993 |
| 0.5970 |
| 0.5954 |
| 0.5936 |
| 0.5936 |
| 0.5922 |
| 0.5909 |
| 0.5886 |
| 0.5890 |
| 0.5896 |
| 0.5940 |
| 0.5908 |
| 0.5894 |
| 0.5902 |
| 0.5879 |
| 0.5895 |
| 0.5870 |
| 0.5875 |
| 0.5859 |
| 0.5875 |
| 0.5847 |
| 0.5875 |
| 0.5853 |
| 0.5867 |
| 0.5860 |
| 0.5828 |
| 0.5843 |
| 0.5836 |
| 0.5803 |
| 0.5786 |
| 0.5806 |
| 0.5814 |
| 0.5816 |
| 0.5787 |
| 0.5811 |
| 0.5835 |
| 0.5822 |
| 0.5832 |
| 0.5849 |
| 0.5835 |
| 0.5811 |
| 0.5794 |
| 0.5791 |
| 0.5814 |
| 0.5788 |
| 0.5817 |
| 0.5788 |
| 0.5791 |
| 0.5799 |
| 0.5820 |
| 0.5806 |
| 0.5819 |
| 0.5852 |
| 0.5840 |
| 0.5787 |
| 0.5834 |
| 0.5856 |
| 0.5840 |
| 0.5850 |
| 0.5848 |
| 0.5874 |
| 0.5815 |
| 0.5826 |
| 0.5848 |
| 0.5858 |
| 0.5844 |
| 0.5841 |
| 0.5844 |
| 0.5829 |
| 0.5843 |
| 0.5886 |
| 0.5862 |
| 0.5865 |
| 0.5948 |
| 0.5989 |
| 0.5959 |
| 0.5972 |
| 0.5986 |
| 0.5969 |
| 0.5946 |
| 0.5929 |
| 0.5920 |
| 0.5908 |
| 0.5911 |
| 0.5912 |
| 0.5907 |
| 0.5895 |
| 0.5888 |
| 0.5879 |
| 0.5912 |
| 0.5896 |
| 0.5874 |
| 0.5905 |
| 0.5878 |
| 0.5860 |
| 0.5880 |
| 0.5882 |
| 0.5832 |
| 0.5894 |
| 0.5918 |
| 0.5897 |
| 0.5888 |
| 0.5898 |
| 0.5896 |
| 0.5900 |
| 0.5905 |
| 0.5888 |
| 0.5908 |
| 0.5888 |
| 0.5907 |
| 0.5898 |
| 0.5887 |
| 0.5901 |
| 0.5873 |
| 0.5914 |
| 0.5935 |
| 0.5970 |
| 0.6022 |
| 0.6028 |
| 0.6031 |
| 0.5966 |
| 0.6027 |
| 0.5833 |
| 0.6029 |
| 0.6065 |
| 0.6049 |
| 0.6050 |
| 0.6073 |
| 0.6069 |
| 0.6101 |
| 0.6071 |
| 0.6050 |
| 0.6027 |
| 0.6022 |
| 0.6029 |
| 0.6003 |
| 0.6023 |
| 0.6009 |
| 0.5893 |
| 0.6000 |
| 0.5998 |
| 0.5826 |
| 0.5549 |
| 0.5630 |
| 0.5888 |
| 0.5929 |
| 0.5881 |
| 0.5866 |
| 0.5884 |
| 0.5851 |
| 0.5858 |
| 0.5837 |
| 0.5848 |
| 0.5861 |
| 0.5822 |
| 0.5839 |
| 0.5871 |
| 0.5852 |
| 0.5731 |
| 0.5839 |
| 0.5871 |
| 0.5835 |
| 0.5864 |
| 0.5879 |
| 0.5885 |
| 0.5883 |
| 0.5882 |
| 0.5928 |
| 0.5882 |
| 0.5889 |
| 0.5937 |
| 0.5886 |
| 0.5944 |
| 0.5862 |
| 0.5838 |
| 0.5892 |
| 0.5830 |
| 0.5820 |
| 0.5895 |
| 0.6021 |
| 0.5992 |
| 0.5979 |
| 0.5838 |
| 0.6020 |
| 0.5775 |
| 0.5702 |
| 0.6702 |
| 0.6686 |
| 0.6547 |
| 0.6628 |
| 0.6484 |
| 0.6575 |
| 0.6643 |
| 0.6442 |
| 0.6349 |
| 0.6102 |
| 0.6371 |
| 0.6365 |
| 0.6337 |
| 0.6121 |
| 0.6006 |
| 0.6046 |
| 0.6004 |
| 0.5988 |
| 0.5992 |
| 0.6037 |
| 0.6070 |
| 0.6021 |
| 0.5977 |
| 0.5995 |
| 0.6036 |
| 0.5973 |
| 0.5970 |
| 0.5907 |
| 0.5961 |
| 0.5887 |
| 0.5910 |
| 0.5858 |
| 0.5838 |
| 0.5901 |
| 0.5989 |
| 0.5844 |
| 0.5880 |
| 0.5823 |
| 0.5876 |
| 0.5853 |
| 0.5930 |
| 0.5999 |
| 0.6004 |
| 0.5836 |
| 0.5854 |
| 0.6019 |
| 0.5864 |
| 0.5837 |
| 0.5844 |
| 0.5941 |
| 0.5951 |
| 0.5888 |
| 0.5930 |
| 0.5925 |
| 0.5918 |
| 0.5907 |
| 0.5821 |
| 0.5884 |
| 0.5896 |
| 0.5880 |
| 0.5840 |
| 0.5821 |
| 0.5930 |
| 0.5800 |
| 0.5868 |
| 0.5826 |
| 0.5837 |
| 0.5860 |
| 0.5844 |
| 0.5728 |
| 0.5813 |
| 0.5753 |
| 0.5772 |
| 0.5670 |
| 0.5460 |
| 0.5436 |
| 0.5507 |
| 0.5493 |
| 0.5533 |
| 0.5482 |
| 0.5533 |
| 0.5578 |
| 0.5628 |
| 0.5632 |
| 0.5580 |
| 0.5588 |
| 0.5597 |
| 0.5600 |
| 0.5587 |
| 0.5661 |
| 0.5606 |
| 0.5735 |
| 0.5630 |
| 0.5610 |
| 0.5545 |
| 0.5431 |
| 0.5479 |
| 0.5486 |
| 0.5475 |
| 0.5459 |
| 0.5382 |
| 0.5466 |
| 0.5433 |
| 0.5421 |
| 0.5342 |
| 0.5291 |
| 0.5342 |
| 0.5330 |
| 0.5279 |
| 0.5279 |
| 0.5230 |
| 0.5226 |
| 0.5230 |
| 0.5224 |
| 0.5225 |
| 0.5221 |
| 0.5223 |
| 0.5179 |
| 0.5168 |
| 0.5153 |
| 0.5176 |
| 0.5177 |
| 0.5204 |
| 0.5179 |
| 0.5203 |
| 0.5211 |
| 0.5258 |
| 0.5276 |
| 0.5309 |
| 0.5378 |
| 0.5427 |
| 0.5560 |
| 0.5462 |
| 0.5442 |
| 0.5431 |
| 0.5427 |
| 0.5435 |
| 0.5465 |
| 0.5370 |
| 0.5382 |
| 0.5217 |
| 0.5272 |
| 0.5245 |
| 0.5189 |
| 0.5006 |
| 0.5123 |
| 0.4870 |
| 0.4834 |
| 0.4944 |
| 0.4959 |
| 0.5039 |
| 0.4967 |
| 0.4864 |
| 0.4900 |
| 0.4875 |
| 0.4850 |
| 0.4829 |
| 0.4815 |
| 0.4804 |
| 0.4764 |
| 0.4767 |
| 0.4863 |
| 0.4774 |
| 0.4713 |
| 0.4738 |
| 0.4734 |
| 0.4722 |
| 0.4734 |
| 0.4726 |
| 0.4767 |
| 0.4746 |
| 0.4776 |
| 0.4635 |
| 0.4679 |
| 0.4678 |
| 0.4666 |
| 0.4658 |
| 0.4668 |
| 0.4640 |
| 0.4622 |
| 0.4572 |
| 0.4580 |
| 0.4559 |
| 0.4558 |
| 0.4534 |
| 0.4549 |
| 0.4540 |
| 0.4527 |
| 0.4529 |
| 0.4544 |
| 0.4555 |
| 0.4653 |
| 0.4629 |
| 0.4691 |
| 0.4653 |
| 0.4701 |
| 0.4657 |
| 0.4617 |
| 0.4690 |
| 0.4684 |
| 0.4638 |
| 0.4667 |
| 0.4692 |
| 0.4724 |
| 0.4726 |
| 0.4734 |
| 0.4736 |
| 0.4720 |
| 0.4739 |
| 0.4725 |
| 0.4714 |
| 0.4718 |
| 0.4718 |
| 0.4711 |
| 0.4719 |
| 0.4732 |
| 0.4734 |
| 0.4738 |
| 0.4736 |
| 0.4741 |
| 0.4712 |
| 0.4685 |
| 0.4665 |
| 0.4642 |
| 0.4623 |
| 0.4609 |
| 0.4573 |
| 0.4569 |
| 0.4555 |
| 0.4476 |
| 0.4524 |
| 0.4492 |
| 0.4516 |
| 0.4553 |
| 0.4538 |
| 0.4519 |
| 0.4524 |
| 0.4545 |
| 0.4531 |
| 0.4513 |
| 0.4427 |
| 0.4467 |
| 0.4486 |
| 0.4480 |
| 0.4443 |
| 0.4434 |
| 0.4427 |
| 0.4395 |
| 0.4382 |
| 0.4370 |
| 0.4402 |
| 0.4392 |
| 0.4394 |
| 0.4398 |
| 0.4384 |