Povijest dnevnih stopa JMD /QAR od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 jamajčanski dolar = 0.060306 katarski rijal
Minimalni na
1 jamajčanski dolar = 0.023072 katarski rijal
povijest Cijena QAR / JMD
Date | JMD/QAR |
| 0.023235 |
| 0.023308 |
| 0.023361 |
| 0.023516 |
| 0.023603 |
| 0.023666 |
| 0.023675 |
| 0.023578 |
| 0.023472 |
| 0.023425 |
| 0.023267 |
| 0.023295 |
| 0.023268 |
| 0.023373 |
| 0.023423 |
| 0.023483 |
| 0.023457 |
| 0.023599 |
| 0.023600 |
| 0.023534 |
| 0.023475 |
| 0.023384 |
| 0.023454 |
| 0.023458 |
| 0.023424 |
| 0.023377 |
| 0.023563 |
| 0.023625 |
| 0.023554 |
| 0.023401 |
| 0.023587 |
| 0.023512 |
| 0.023592 |
| 0.023544 |
| 0.023623 |
| 0.023621 |
| 0.023565 |
| 0.023572 |
| 0.023570 |
| 0.023572 |
| 0.023532 |
| 0.023576 |
| 0.023569 |
| 0.023538 |
| 0.023674 |
| 0.023619 |
| 0.023584 |
| 0.023538 |
| 0.023553 |
| 0.023628 |
| 0.023584 |
| 0.023535 |
| 0.023695 |
| 0.023817 |
| 0.023873 |
| 0.023899 |
| 0.023752 |
| 0.023764 |
| 0.023662 |
| 0.023651 |
| 0.023716 |
| 0.023655 |
| 0.023730 |
| 0.023721 |
| 0.023896 |
| 0.023888 |
| 0.024198 |
| 0.023905 |
| 0.023750 |
| 0.023762 |
| 0.023865 |
| 0.023608 |
| 0.023668 |
| 0.023688 |
| 0.023731 |
| 0.023732 |
| 0.023948 |
| 0.023843 |
| 0.023737 |
| 0.023951 |
| 0.024031 |
| 0.023957 |
| 0.023984 |
| 0.024107 |
| 0.024172 |
| 0.024131 |
| 0.023986 |
| 0.023880 |
| 0.023775 |
| 0.024074 |
| 0.024121 |
| 0.024298 |
| 0.024271 |
| 0.024122 |
| 0.024018 |
| 0.023783 |
| 0.023679 |
| 0.023730 |
| 0.023525 |
| 0.023485 |
| 0.023545 |
| 0.023584 |
| 0.023550 |
| 0.023840 |
| 0.023787 |
| 0.023664 |
| 0.023482 |
| 0.023409 |
| 0.023172 |
| 0.023266 |
| 0.023286 |
| 0.023399 |
| 0.023480 |
| 0.023559 |
| 0.023646 |
| 0.023703 |
| 0.023653 |
| 0.023522 |
| 0.023472 |
| 0.023389 |
| 0.023364 |
| 0.023401 |
| 0.023453 |
| 0.023556 |
| 0.023808 |
| 0.024114 |
| 0.024764 |
| 0.024686 |
| 0.024708 |
| 0.024504 |
| 0.024305 |
| 0.024159 |
| 0.024360 |
| 0.023563 |
| 0.023927 |
| 0.023566 |
| 0.023976 |
| 0.023513 |
| 0.023718 |
| 0.023858 |
| 0.024713 |
| 0.024281 |
| 0.024253 |
| 0.024296 |
| 0.024545 |
| 0.024428 |
| 0.024389 |
| 0.024219 |
| 0.024026 |
| 0.023755 |
| 0.023945 |
| 0.024195 |
| 0.024581 |
| 0.024609 |
| 0.025021 |
| 0.024857 |
| 0.024799 |
| 0.024321 |
| 0.024149 |
| 0.024112 |
| 0.024273 |
| 0.024525 |
| 0.024814 |
| 0.025004 |
| 0.025320 |
| 0.025481 |
| 0.025569 |
| 0.025533 |
| 0.025436 |
| 0.025458 |
| 0.025151 |
| 0.024828 |
| 0.024707 |
| 0.024886 |
| 0.024835 |
| 0.025091 |
| 0.024935 |
| 0.024997 |
| 0.025197 |
| 0.025735 |
| 0.025707 |
| 0.025637 |
| 0.025384 |
| 0.024820 |
| 0.024444 |
| 0.024178 |
| 0.024430 |
| 0.024551 |
| 0.024701 |
| 0.025001 |
| 0.025136 |
| 0.025643 |
| 0.026008 |
| 0.026042 |
| 0.025955 |
| 0.025954 |
| 0.025820 |
| 0.025484 |
| 0.025333 |
| 0.024862 |
| 0.025360 |
| 0.025486 |
| 0.025877 |
| 0.026116 |
| 0.026941 |
| 0.026971 |
| 0.026948 |
| 0.027046 |
| 0.026964 |
| 0.027041 |
| 0.026713 |
| 0.026182 |
| 0.025824 |
| 0.025974 |
| 0.026101 |
| 0.026351 |
| 0.027201 |
| 0.027532 |
| 0.027467 |
| 0.027609 |
| 0.027582 |
| 0.025904 |
| 0.025902 |
| 0.025904 |
| 0.025904 |
| 0.025904 |
| 0.025997 |
| 0.026148 |
| 0.026542 |
| 0.026733 |
| 0.026752 |
| 0.027165 |
| 0.027077 |
| 0.026881 |
| 0.026718 |
| 0.026539 |
| 0.026880 |
| 0.026889 |
| 0.027102 |
| 0.026975 |
| 0.026928 |
| 0.026708 |
| 0.027030 |
| 0.027017 |
| 0.027675 |
| 0.027682 |
| 0.028051 |
| 0.028009 |
| 0.027896 |
| 0.026864 |
| 0.027135 |
| 0.026793 |
| 0.026775 |
| 0.027030 |
| 0.027269 |
| 0.028200 |
| 0.028236 |
| 0.028663 |
| 0.029055 |
| 0.029098 |
| 0.029191 |
| 0.028849 |
| 0.028549 |
| 0.027814 |
| 0.027189 |
| 0.027026 |
| 0.027309 |
| 0.027496 |
| 0.027599 |
| 0.028054 |
| 0.028441 |
| 0.028569 |
| 0.028371 |
| 0.028380 |
| 0.028543 |
| 0.028674 |
| 0.028863 |
| 0.028936 |
| 0.028746 |
| 0.028575 |
| 0.028300 |
| 0.027922 |
| 0.027371 |
| 0.027298 |
| 0.027137 |
| 0.026818 |
| 0.026752 |
| 0.026620 |
| 0.026473 |
| 0.026554 |
| 0.026734 |
| 0.026910 |
| 0.027030 |
| 0.027316 |
| 0.027551 |
| 0.027842 |
| 0.028034 |
| 0.028146 |
| 0.027710 |
| 0.027845 |
| 0.028216 |
| 0.028605 |
| 0.028784 |
| 0.028968 |
| 0.029002 |
| 0.029161 |
| 0.029206 |
| 0.029217 |
| 0.029249 |
| 0.029296 |
| 0.028922 |
| 0.028835 |
| 0.028623 |
| 0.028432 |
| 0.028582 |
| 0.028797 |
| 0.028902 |
| 0.028997 |
| 0.029130 |
| 0.029256 |
| 0.029255 |
| 0.029274 |
| 0.029322 |
| 0.029212 |
| 0.029171 |
| 0.029343 |
| 0.029272 |
| 0.029387 |
| 0.029677 |
| 0.030511 |
| 0.030265 |
| 0.030455 |
| 0.029764 |
| 0.029608 |
| 0.029227 |
| 0.028266 |
| 0.027963 |
| 0.028391 |
| 0.027935 |
| 0.028904 |
| 0.028833 |
| 0.028880 |
| 0.028469 |
| 0.028416 |
| 0.028717 |
| 0.028901 |
| 0.028710 |
| 0.028834 |
| 0.028501 |
| 0.028061 |
| 0.029256 |
| 0.028180 |
| 0.028251 |
| 0.028038 |
| 0.027909 |
| 0.028159 |
| 0.028105 |
| 0.028190 |
| 0.028224 |
| 0.028312 |
| 0.028332 |
| 0.028381 |
| 0.028471 |
| 0.028511 |
| 0.028276 |
| 0.028449 |
| 0.028528 |
| 0.028502 |
| 0.028284 |
| 0.028560 |
| 0.028314 |
| 0.028335 |
| 0.028430 |
| 0.028318 |
| 0.028513 |
| 0.028286 |
| 0.028331 |
| 0.028469 |
| 0.028359 |
| 0.028378 |
| 0.028180 |
| 0.028189 |
| 0.028208 |
| 0.028174 |
| 0.028110 |
| 0.028327 |
| 0.028449 |
| 0.028423 |
| 0.028557 |
| 0.028567 |
| 0.028599 |
| 0.028621 |
| 0.028783 |
| 0.028621 |
| 0.028704 |
| 0.028758 |
| 0.028759 |
| 0.028735 |
| 0.028784 |
| 0.028778 |
| 0.028744 |
| 0.028530 |
| 0.028993 |
| 0.029075 |
| 0.029086 |
| 0.029116 |
| 0.029226 |
| 0.029241 |
| 0.029519 |
| 0.029646 |
| 0.029601 |
| 0.029833 |
| 0.029834 |
| 0.029907 |
| 0.029972 |
| 0.029951 |
| 0.029964 |
| 0.029956 |
| 0.029915 |
| 0.030036 |
| 0.029946 |
| 0.030051 |
| 0.030103 |
| 0.030163 |
| 0.030092 |
| 0.030179 |
| 0.030313 |
| 0.030356 |
| 0.030291 |
| 0.030326 |
| 0.030324 |
| 0.030532 |
| 0.030532 |
| 0.030494 |
| 0.030492 |
| 0.030398 |
| 0.030448 |
| 0.030462 |
| 0.030481 |
| 0.030671 |
| 0.030702 |
| 0.030697 |
| 0.030740 |
| 0.030752 |
| 0.030880 |
| 0.030965 |
| 0.031048 |
| 0.031053 |
| 0.031115 |
| 0.031361 |
| 0.031276 |
| 0.031355 |
| 0.031364 |
| 0.031412 |
| 0.031544 |
| 0.031363 |
| 0.031505 |
| 0.031399 |
| 0.031450 |
| 0.031404 |
| 0.031483 |
| 0.031719 |
| 0.031648 |
| 0.031672 |
| 0.031688 |
| 0.031763 |
| 0.031842 |
| 0.031729 |
| 0.031713 |
| 0.031643 |
| 0.031570 |
| 0.031535 |
| 0.031564 |
| 0.031487 |
| 0.031527 |
| 0.031454 |
| 0.031560 |
| 0.031656 |
| 0.031769 |
| 0.031865 |
| 0.031860 |
| 0.031835 |
| 0.031983 |
| 0.032116 |
| 0.032123 |
| 0.032213 |
| 0.032256 |
| 0.032282 |
| 0.032266 |
| 0.032403 |
| 0.032417 |
| 0.032434 |
| 0.032423 |
| 0.032343 |
| 0.032347 |
| 0.032367 |
| 0.032324 |
| 0.032301 |
| 0.032339 |
| 0.032376 |
| 0.032360 |
| 0.032345 |
| 0.032322 |
| 0.032402 |
| 0.032384 |
| 0.032459 |
| 0.032587 |
| 0.032657 |
| 0.032752 |
| 0.032740 |
| 0.032764 |
| 0.032817 |
| 0.032882 |
| 0.033024 |
| 0.033100 |
| 0.033146 |
| 0.033188 |
| 0.033246 |
| 0.033269 |
| 0.033321 |
| 0.033358 |
| 0.033474 |
| 0.033577 |
| 0.033698 |
| 0.033775 |
| 0.033850 |
| 0.033892 |
| 0.033978 |
| 0.034148 |
| 0.034255 |
| 0.034290 |
| 0.034364 |
| 0.034436 |
| 0.034331 |
| 0.035231 |
| 0.035095 |
| 0.035266 |
| 0.035378 |
| 0.035550 |
| 0.034815 |
| 0.034818 |
| 0.034832 |
| 0.034994 |
| 0.035051 |
| 0.035186 |
| 0.035443 |
| 0.035603 |
| 0.035726 |
| 0.035869 |
| 0.035813 |
| 0.035888 |
| 0.035898 |
| 0.035948 |
| 0.035945 |
| 0.035927 |
| 0.035935 |
| 0.036007 |
| 0.036002 |
| 0.036182 |
| 0.036098 |
| 0.036361 |
| 0.036746 |
| 0.036937 |
| 0.036932 |
| 0.036991 |
| 0.036969 |
| 0.036848 |
| 0.036847 |
| 0.036752 |
| 0.036701 |
| 0.036883 |
| 0.037197 |
| 0.037101 |
| 0.037551 |
| 0.037741 |
| 0.038258 |
| 0.038057 |
| 0.039242 |
| 0.038710 |
| 0.039486 |
| 0.039107 |
| 0.039212 |
| 0.039359 |
| 0.039524 |
| 0.039441 |
| 0.039364 |
| 0.039560 |
| 0.039796 |
| 0.039929 |
| 0.040019 |
| 0.040121 |
| 0.040140 |
| 0.040213 |
| 0.040252 |
| 0.040321 |
| 0.040464 |
| 0.040709 |
| 0.040731 |
| 0.040812 |
| 0.040755 |
| 0.040723 |
| 0.040791 |
| 0.040768 |
| 0.040878 |
| 0.040866 |
| 0.040928 |
| 0.040896 |
| 0.040992 |
| 0.041241 |
| 0.041305 |
| 0.041309 |
| 0.041409 |
| 0.041170 |
| 0.041434 |
| 0.041571 |
| 0.041704 |
| 0.041852 |
| 0.041687 |
| 0.041947 |
| 0.041942 |
| 0.042069 |
| 0.041998 |
| 0.042089 |
| 0.041968 |
| 0.042112 |
| 0.041995 |
| 0.042010 |
| 0.042227 |
| 0.042156 |
| 0.042140 |
| 0.042302 |
| 0.042321 |
| 0.042211 |
| 0.042208 |
| 0.042221 |
| 0.042358 |
| 0.042204 |
| 0.042142 |
| 0.042184 |
| 0.042200 |
| 0.042174 |
| 0.042269 |
| 0.042377 |
| 0.042429 |
| 0.042471 |
| 0.042343 |
| 0.042490 |
| 0.042316 |
| 0.042450 |
| 0.042488 |
| 0.042488 |
| 0.042484 |
| 0.042538 |
| 0.042613 |
| 0.042488 |
| 0.042513 |
| 0.042959 |
| 0.042553 |
| 0.042571 |
| 0.042714 |
| 0.042626 |
| 0.042673 |
| 0.042526 |
| 0.042803 |
| 0.042808 |
| 0.042679 |
| 0.042697 |
| 0.042858 |
| 0.042861 |
| 0.042716 |
| 0.042878 |
| 0.042719 |
| 0.042577 |
| 0.042639 |
| 0.042691 |
| 0.042032 |
| 0.041758 |
| 0.041881 |
| 0.041752 |
| 0.041772 |
| 0.041777 |
| 0.041884 |
| 0.041938 |
| 0.041914 |
| 0.041946 |
| 0.041915 |
| 0.041908 |
| 0.041868 |
| 0.041899 |
| 0.042003 |
| 0.041996 |
| 0.041769 |
| 0.041849 |
| 0.041982 |
| 0.041904 |
| 0.041928 |
| 0.042076 |
| 0.041944 |
| 0.041954 |
| 0.041757 |
| 0.041832 |
| 0.041691 |
| 0.041844 |
| 0.041915 |
| 0.041917 |
| 0.041928 |
| 0.041913 |
| 0.041866 |
| 0.041958 |
| 0.041850 |
| 0.041839 |
| 0.041840 |
| 0.041844 |
| 0.041949 |
| 0.041867 |
| 0.042039 |
| 0.041916 |
| 0.041668 |
| 0.041433 |
| 0.041262 |
| 0.041199 |
| 0.041137 |
| 0.040594 |
| 0.041010 |
| 0.041949 |
| 0.040915 |
| 0.041143 |
| 0.040911 |
| 0.040538 |
| 0.040794 |
| 0.040778 |
| 0.040770 |
| 0.040564 |
| 0.040772 |
| 0.040817 |
| 0.040841 |
| 0.040800 |
| 0.040938 |
| 0.040834 |
| 0.040878 |
| 0.041611 |
| 0.040856 |
| 0.040857 |
| 0.041985 |
| 0.044043 |
| 0.043498 |
| 0.041556 |
| 0.041094 |
| 0.041011 |
| 0.041121 |
| 0.041049 |
| 0.041268 |
| 0.041244 |
| 0.041329 |
| 0.041241 |
| 0.041162 |
| 0.041430 |
| 0.041351 |
| 0.041117 |
| 0.041259 |
| 0.042107 |
| 0.041351 |
| 0.041131 |
| 0.041371 |
| 0.041126 |
| 0.041130 |
| 0.041126 |
| 0.041132 |
| 0.041136 |
| 0.040910 |
| 0.041131 |
| 0.041133 |
| 0.040903 |
| 0.041130 |
| 0.040670 |
| 0.041188 |
| 0.041361 |
| 0.041143 |
| 0.041337 |
| 0.041358 |
| 0.040767 |
| 0.040020 |
| 0.040914 |
| 0.040456 |
| 0.041358 |
| 0.040226 |
| 0.042233 |
| 0.043017 |
| 0.044393 |
| 0.044670 |
| 0.045203 |
| 0.045365 |
| 0.046361 |
| 0.045782 |
| 0.045542 |
| 0.046825 |
| 0.047591 |
| 0.049568 |
| 0.047569 |
| 0.047577 |
| 0.047849 |
| 0.049510 |
| 0.050594 |
| 0.050232 |
| 0.050555 |
| 0.050666 |
| 0.050691 |
| 0.050400 |
| 0.050217 |
| 0.050553 |
| 0.050867 |
| 0.050676 |
| 0.050220 |
| 0.050733 |
| 0.050732 |
| 0.051271 |
| 0.050728 |
| 0.051464 |
| 0.051080 |
| 0.051442 |
| 0.051623 |
| 0.051087 |
| 0.050352 |
| 0.051634 |
| 0.051348 |
| 0.051800 |
| 0.051349 |
| 0.051626 |
| 0.050903 |
| 0.050385 |
| 0.050381 |
| 0.051707 |
| 0.051524 |
| 0.050202 |
| 0.051431 |
| 0.051627 |
| 0.051612 |
| 0.050732 |
| 0.050914 |
| 0.051330 |
| 0.051053 |
| 0.051094 |
| 0.051057 |
| 0.051182 |
| 0.051804 |
| 0.051270 |
| 0.051039 |
| 0.051266 |
| 0.051611 |
| 0.051740 |
| 0.050907 |
| 0.051996 |
| 0.051373 |
| 0.051629 |
| 0.051633 |
| 0.051451 |
| 0.051631 |
| 0.052392 |
| 0.051786 |
| 0.052161 |
| 0.051833 |
| 0.052854 |
| 0.053295 |
| 0.053003 |
| 0.052803 |
| 0.052882 |
| 0.052878 |
| 0.053733 |
| 0.053933 |
| 0.053526 |
| 0.053062 |
| 0.053074 |
| 0.053247 |
| 0.053250 |
| 0.053377 |
| 0.053325 |
| 0.053530 |
| 0.053532 |
| 0.054100 |
| 0.053447 |
| 0.053806 |
| 0.053661 |
| 0.053911 |
| 0.054332 |
| 0.053885 |
| 0.053835 |
| 0.053835 |
| 0.053955 |
| 0.053928 |
| 0.054032 |
| 0.053834 |
| 0.053929 |
| 0.054329 |
| 0.054574 |
| 0.054275 |
| 0.054595 |
| 0.054942 |
| 0.054371 |
| 0.054393 |
| 0.054499 |
| 0.054367 |
| 0.054495 |
| 0.054456 |
| 0.054484 |
| 0.054511 |
| 0.054916 |
| 0.055096 |
| 0.055261 |
| 0.055037 |
| 0.055067 |
| 0.055061 |
| 0.055364 |
| 0.055371 |
| 0.055359 |
| 0.055193 |
| 0.055092 |
| 0.055160 |
| 0.055201 |
| 0.055200 |
| 0.055363 |
| 0.056683 |
| 0.056698 |
| 0.056686 |
| 0.056698 |
| 0.055881 |
| 0.055876 |
| 0.056438 |
| 0.056436 |
| 0.057325 |
| 0.056796 |
| 0.057305 |
| 0.056872 |
| 0.058477 |
| 0.057550 |
| 0.058234 |
| 0.058474 |
| 0.057317 |
| 0.057328 |
| 0.056702 |
| 0.056840 |
| 0.057777 |
| 0.057014 |
| 0.057082 |
| 0.057085 |
| 0.057164 |
| 0.057200 |
| 0.057134 |
| 0.057342 |
| 0.057077 |
| 0.055869 |
| 0.057087 |
| 0.057774 |
| 0.057326 |
| 0.057350 |
| 0.057465 |
| 0.057453 |
| 0.057401 |
| 0.056930 |
| 0.057248 |
| 0.057023 |
| 0.058585 |
| 0.058216 |
| 0.058220 |
| 0.058181 |
| 0.058233 |
| 0.058225 |
| 0.058217 |
| 0.058212 |
| 0.058806 |
| 0.058800 |
| 0.058796 |
| 0.058799 |
| 0.059098 |
| 0.059000 |
| 0.059133 |
| 0.059253 |
| 0.059346 |
| 0.059413 |
| 0.059631 |
| 0.059279 |
| 0.059316 |
| 0.059287 |
| 0.059382 |
| 0.059327 |
| 0.059418 |
| 0.059655 |
| 0.059271 |
| 0.059404 |
| 0.059520 |
| 0.059507 |
| 0.059449 |
| 0.059319 |
| 0.059191 |
| 0.059141 |
| 0.059083 |
| 0.059146 |
| 0.059170 |
| 0.059200 |
| 0.059318 |
| 0.059348 |
| 0.059299 |
| 0.059452 |
| 0.059334 |
| 0.059258 |
| 0.059089 |
| 0.059078 |
| 0.059098 |
| 0.059101 |
| 0.059096 |
| 0.059130 |
| 0.059163 |
| 0.059247 |
| 0.059247 |
| 0.059106 |
| 0.059228 |
| 0.059135 |
| 0.059068 |
| 0.059930 |
| 0.059151 |
| 0.059314 |
| 0.059003 |
| 0.059070 |
| 0.059089 |
| 0.059117 |
| 0.059259 |
| 0.059193 |
| 0.059861 |
| 0.059430 |
| 0.060189 |
| 0.059675 |
| 0.059577 |
| 0.059742 |
| 0.059842 |
| 0.059983 |
| 0.060122 |
| 0.060263 |
| 0.060087 |
| 0.060208 |
| 0.060090 |
| 0.059902 |
| 0.059853 |
| 0.059455 |