ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /QAR ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.060306 เรียลกาตาร์
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.023072 เรียลกาตาร์
Date | JMD/QAR |
---|---|
0.023235 | |
0.023308 | |
0.023361 | |
0.023516 | |
0.023603 | |
0.023666 | |
0.023675 | |
0.023578 | |
0.023472 | |
0.023425 | |
0.023267 | |
0.023295 | |
0.023268 | |
0.023373 | |
0.023423 | |
0.023483 | |
0.023457 | |
0.023599 | |
0.023600 | |
0.023534 | |
0.023475 | |
0.023384 | |
0.023454 | |
0.023458 | |
0.023424 | |
0.023377 | |
0.023563 | |
0.023625 | |
0.023554 | |
0.023401 | |
0.023587 | |
0.023512 | |
0.023592 | |
0.023544 | |
0.023623 | |
0.023621 | |
0.023565 | |
0.023572 | |
0.023570 | |
0.023572 | |
0.023532 | |
0.023576 | |
0.023569 | |
0.023538 | |
0.023674 | |
0.023619 | |
0.023584 | |
0.023538 | |
0.023553 | |
0.023628 | |
0.023584 | |
0.023535 | |
0.023695 | |
0.023817 | |
0.023873 | |
0.023899 | |
0.023752 | |
0.023764 | |
0.023662 | |
0.023651 | |
0.023716 | |
0.023655 | |
0.023730 | |
0.023721 | |
0.023896 | |
0.023888 | |
0.024198 | |
0.023905 | |
0.023750 | |
0.023762 | |
0.023865 | |
0.023608 | |
0.023668 | |
0.023688 | |
0.023731 | |
0.023732 | |
0.023948 | |
0.023843 | |
0.023737 | |
0.023951 | |
0.024031 | |
0.023957 | |
0.023984 | |
0.024107 | |
0.024172 | |
0.024131 | |
0.023986 | |
0.023880 | |
0.023775 | |
0.024074 | |
0.024121 | |
0.024298 | |
0.024271 | |
0.024122 | |
0.024018 | |
0.023783 | |
0.023679 | |
0.023730 | |
0.023525 | |
0.023485 | |
0.023545 | |
0.023584 | |
0.023550 | |
0.023840 | |
0.023787 | |
0.023664 | |
0.023482 | |
0.023409 | |
0.023172 | |
0.023266 | |
0.023286 | |
0.023399 | |
0.023480 | |
0.023559 | |
0.023646 | |
0.023703 | |
0.023653 | |
0.023522 | |
0.023472 | |
0.023389 | |
0.023364 | |
0.023401 | |
0.023453 | |
0.023556 | |
0.023808 | |
0.024114 | |
0.024764 | |
0.024686 | |
0.024708 | |
0.024504 | |
0.024305 | |
0.024159 | |
0.024360 | |
0.023563 | |
0.023927 | |
0.023566 | |
0.023976 | |
0.023513 | |
0.023718 | |
0.023858 | |
0.024713 | |
0.024281 | |
0.024253 | |
0.024296 | |
0.024545 | |
0.024428 | |
0.024389 | |
0.024219 | |
0.024026 | |
0.023755 | |
0.023945 | |
0.024195 | |
0.024581 | |
0.024609 | |
0.025021 | |
0.024857 | |
0.024799 | |
0.024321 | |
0.024149 | |
0.024112 | |
0.024273 | |
0.024525 | |
0.024814 | |
0.025004 | |
0.025320 | |
0.025481 | |
0.025569 | |
0.025533 | |
0.025436 | |
0.025458 | |
0.025151 | |
0.024828 | |
0.024707 | |
0.024886 | |
0.024835 | |
0.025091 | |
0.024935 | |
0.024997 | |
0.025197 | |
0.025735 | |
0.025707 | |
0.025637 | |
0.025384 | |
0.024820 | |
0.024444 | |
0.024178 | |
0.024430 | |
0.024551 | |
0.024701 | |
0.025001 | |
0.025136 | |
0.025643 | |
0.026008 | |
0.026042 | |
0.025955 | |
0.025954 | |
0.025820 | |
0.025484 | |
0.025333 | |
0.024862 | |
0.025360 | |
0.025486 | |
0.025877 | |
0.026116 | |
0.026941 | |
0.026971 | |
0.026948 | |
0.027046 | |
0.026964 | |
0.027041 | |
0.026713 | |
0.026182 | |
0.025824 | |
0.025974 | |
0.026101 | |
0.026351 | |
0.027201 | |
0.027532 | |
0.027467 | |
0.027609 | |
0.027582 | |
0.025904 | |
0.025902 | |
0.025904 | |
0.025904 | |
0.025904 | |
0.025997 | |
0.026148 | |
0.026542 | |
0.026733 | |
0.026752 | |
0.027165 | |
0.027077 | |
0.026881 | |
0.026718 | |
0.026539 | |
0.026880 | |
0.026889 | |
0.027102 | |
0.026975 | |
0.026928 | |
0.026708 | |
0.027030 | |
0.027017 | |
0.027675 | |
0.027682 | |
0.028051 | |
0.028009 | |
0.027896 | |
0.026864 | |
0.027135 | |
0.026793 | |
0.026775 | |
0.027030 | |
0.027269 | |
0.028200 | |
0.028236 | |
0.028663 | |
0.029055 | |
0.029098 | |
0.029191 | |
0.028849 | |
0.028549 | |
0.027814 | |
0.027189 | |
0.027026 | |
0.027309 | |
0.027496 | |
0.027599 | |
0.028054 | |
0.028441 | |
0.028569 | |
0.028371 | |
0.028380 | |
0.028543 | |
0.028674 | |
0.028863 | |
0.028936 | |
0.028746 | |
0.028575 | |
0.028300 | |
0.027922 | |
0.027371 | |
0.027298 | |
0.027137 | |
0.026818 | |
0.026752 | |
0.026620 | |
0.026473 | |
0.026554 | |
0.026734 | |
0.026910 | |
0.027030 | |
0.027316 | |
0.027551 | |
0.027842 | |
0.028034 | |
0.028146 | |
0.027710 | |
0.027845 | |
0.028216 | |
0.028605 | |
0.028784 | |
0.028968 | |
0.029002 | |
0.029161 | |
0.029206 | |
0.029217 | |
0.029249 | |
0.029296 | |
0.028922 | |
0.028835 | |
0.028623 | |
0.028432 | |
0.028582 | |
0.028797 | |
0.028902 | |
0.028997 | |
0.029130 | |
0.029256 | |
0.029255 | |
0.029274 | |
0.029322 | |
0.029212 | |
0.029171 | |
0.029343 | |
0.029272 | |
0.029387 | |
0.029677 | |
0.030511 | |
0.030265 | |
0.030455 | |
0.029764 | |
0.029608 | |
0.029227 | |
0.028266 | |
0.027963 | |
0.028391 | |
0.027935 | |
0.028904 | |
0.028833 | |
0.028880 | |
0.028469 | |
0.028416 | |
0.028717 | |
0.028901 | |
0.028710 | |
0.028834 | |
0.028501 | |
0.028061 | |
0.029256 | |
0.028180 | |
0.028251 | |
0.028038 | |
0.027909 | |
0.028159 | |
0.028105 | |
0.028190 | |
0.028224 | |
0.028312 | |
0.028332 | |
0.028381 | |
0.028471 | |
0.028511 | |
0.028276 | |
0.028449 | |
0.028528 | |
0.028502 | |
0.028284 | |
0.028560 | |
0.028314 | |
0.028335 | |
0.028430 | |
0.028318 | |
0.028513 | |
0.028286 | |
0.028331 | |
0.028469 | |
0.028359 | |
0.028378 | |
0.028180 | |
0.028189 | |
0.028208 | |
0.028174 | |
0.028110 | |
0.028327 | |
0.028449 | |
0.028423 | |
0.028557 | |
0.028567 | |
0.028599 | |
0.028621 | |
0.028783 | |
0.028621 | |
0.028704 | |
0.028758 | |
0.028759 | |
0.028735 | |
0.028784 | |
0.028778 | |
0.028744 | |
0.028530 | |
0.028993 | |
0.029075 | |
0.029086 | |
0.029116 | |
0.029226 | |
0.029241 | |
0.029519 | |
0.029646 | |
0.029601 | |
0.029833 | |
0.029834 | |
0.029907 | |
0.029972 | |
0.029951 | |
0.029964 | |
0.029956 | |
0.029915 | |
0.030036 | |
0.029946 | |
0.030051 | |
0.030103 | |
0.030163 | |
0.030092 | |
0.030179 | |
0.030313 | |
0.030356 | |
0.030291 | |
0.030326 | |
0.030324 | |
0.030532 | |
0.030532 | |
0.030494 | |
0.030492 | |
0.030398 | |
0.030448 | |
0.030462 | |
0.030481 | |
0.030671 | |
0.030702 | |
0.030697 | |
0.030740 | |
0.030752 | |
0.030880 | |
0.030965 | |
0.031048 | |
0.031053 | |
0.031115 | |
0.031361 | |
0.031276 | |
0.031355 | |
0.031364 | |
0.031412 | |
0.031544 | |
0.031363 | |
0.031505 | |
0.031399 | |
0.031450 | |
0.031404 | |
0.031483 | |
0.031719 | |
0.031648 | |
0.031672 | |
0.031688 | |
0.031763 | |
0.031842 | |
0.031729 | |
0.031713 | |
0.031643 | |
0.031570 | |
0.031535 | |
0.031564 | |
0.031487 | |
0.031527 | |
0.031454 | |
0.031560 | |
0.031656 | |
0.031769 | |
0.031865 | |
0.031860 | |
0.031835 | |
0.031983 | |
0.032116 | |
0.032123 | |
0.032213 | |
0.032256 | |
0.032282 | |
0.032266 | |
0.032403 | |
0.032417 | |
0.032434 | |
0.032423 | |
0.032343 | |
0.032347 | |
0.032367 | |
0.032324 | |
0.032301 | |
0.032339 | |
0.032376 | |
0.032360 | |
0.032345 | |
0.032322 | |
0.032402 | |
0.032384 | |
0.032459 | |
0.032587 | |
0.032657 | |
0.032752 | |
0.032740 | |
0.032764 | |
0.032817 | |
0.032882 | |
0.033024 | |
0.033100 | |
0.033146 | |
0.033188 | |
0.033246 | |
0.033269 | |
0.033321 | |
0.033358 | |
0.033474 | |
0.033577 | |
0.033698 | |
0.033775 | |
0.033850 | |
0.033892 | |
0.033978 | |
0.034148 | |
0.034255 | |
0.034290 | |
0.034364 | |
0.034436 | |
0.034331 | |
0.035231 | |
0.035095 | |
0.035266 | |
0.035378 | |
0.035550 | |
0.034815 | |
0.034818 | |
0.034832 | |
0.034994 | |
0.035051 | |
0.035186 | |
0.035443 | |
0.035603 | |
0.035726 | |
0.035869 | |
0.035813 | |
0.035888 | |
0.035898 | |
0.035948 | |
0.035945 | |
0.035927 | |
0.035935 | |
0.036007 | |
0.036002 | |
0.036182 | |
0.036098 | |
0.036361 | |
0.036746 | |
0.036937 | |
0.036932 | |
0.036991 | |
0.036969 | |
0.036848 | |
0.036847 | |
0.036752 | |
0.036701 | |
0.036883 | |
0.037197 | |
0.037101 | |
0.037551 | |
0.037741 | |
0.038258 | |
0.038057 | |
0.039242 | |
0.038710 | |
0.039486 | |
0.039107 | |
0.039212 | |
0.039359 | |
0.039524 | |
0.039441 | |
0.039364 | |
0.039560 | |
0.039796 | |
0.039929 | |
0.040019 | |
0.040121 | |
0.040140 | |
0.040213 | |
0.040252 | |
0.040321 | |
0.040464 | |
0.040709 | |
0.040731 | |
0.040812 | |
0.040755 | |
0.040723 | |
0.040791 | |
0.040768 | |
0.040878 | |
0.040866 | |
0.040928 | |
0.040896 | |
0.040992 | |
0.041241 | |
0.041305 | |
0.041309 | |
0.041409 | |
0.041170 | |
0.041434 | |
0.041571 | |
0.041704 | |
0.041852 | |
0.041687 | |
0.041947 | |
0.041942 | |
0.042069 | |
0.041998 | |
0.042089 | |
0.041968 | |
0.042112 | |
0.041995 | |
0.042010 | |
0.042227 | |
0.042156 | |
0.042140 | |
0.042302 | |
0.042321 | |
0.042211 | |
0.042208 | |
0.042221 | |
0.042358 | |
0.042204 | |
0.042142 | |
0.042184 | |
0.042200 | |
0.042174 | |
0.042269 | |
0.042377 | |
0.042429 | |
0.042471 | |
0.042343 | |
0.042490 | |
0.042316 | |
0.042450 | |
0.042488 | |
0.042488 | |
0.042484 | |
0.042538 | |
0.042613 | |
0.042488 | |
0.042513 | |
0.042959 | |
0.042553 | |
0.042571 | |
0.042714 | |
0.042626 | |
0.042673 | |
0.042526 | |
0.042803 | |
0.042808 | |
0.042679 | |
0.042697 | |
0.042858 | |
0.042861 | |
0.042716 | |
0.042878 | |
0.042719 | |
0.042577 | |
0.042639 | |
0.042691 | |
0.042032 | |
0.041758 | |
0.041881 | |
0.041752 | |
0.041772 | |
0.041777 | |
0.041884 | |
0.041938 | |
0.041914 | |
0.041946 | |
0.041915 | |
0.041908 | |
0.041868 | |
0.041899 | |
0.042003 | |
0.041996 | |
0.041769 | |
0.041849 | |
0.041982 | |
0.041904 | |
0.041928 | |
0.042076 | |
0.041944 | |
0.041954 | |
0.041757 | |
0.041832 | |
0.041691 | |
0.041844 | |
0.041915 | |
0.041917 | |
0.041928 | |
0.041913 | |
0.041866 | |
0.041958 | |
0.041850 | |
0.041839 | |
0.041840 | |
0.041844 | |
0.041949 | |
0.041867 | |
0.042039 | |
0.041916 | |
0.041668 | |
0.041433 | |
0.041262 | |
0.041199 | |
0.041137 | |
0.040594 | |
0.041010 | |
0.041949 | |
0.040915 | |
0.041143 | |
0.040911 | |
0.040538 | |
0.040794 | |
0.040778 | |
0.040770 | |
0.040564 | |
0.040772 | |
0.040817 | |
0.040841 | |
0.040800 | |
0.040938 | |
0.040834 | |
0.040878 | |
0.041611 | |
0.040856 | |
0.040857 | |
0.041985 | |
0.044043 | |
0.043498 | |
0.041556 | |
0.041094 | |
0.041011 | |
0.041121 | |
0.041049 | |
0.041268 | |
0.041244 | |
0.041329 | |
0.041241 | |
0.041162 | |
0.041430 | |
0.041351 | |
0.041117 | |
0.041259 | |
0.042107 | |
0.041351 | |
0.041131 | |
0.041371 | |
0.041126 | |
0.041130 | |
0.041126 | |
0.041132 | |
0.041136 | |
0.040910 | |
0.041131 | |
0.041133 | |
0.040903 | |
0.041130 | |
0.040670 | |
0.041188 | |
0.041361 | |
0.041143 | |
0.041337 | |
0.041358 | |
0.040767 | |
0.040020 | |
0.040914 | |
0.040456 | |
0.041358 | |
0.040226 | |
0.042233 | |
0.043017 | |
0.044393 | |
0.044670 | |
0.045203 | |
0.045365 | |
0.046361 | |
0.045782 | |
0.045542 | |
0.046825 | |
0.047591 | |
0.049568 | |
0.047569 | |
0.047577 | |
0.047849 | |
0.049510 | |
0.050594 | |
0.050232 | |
0.050555 | |
0.050666 | |
0.050691 | |
0.050400 | |
0.050217 | |
0.050553 | |
0.050867 | |
0.050676 | |
0.050220 | |
0.050733 | |
0.050732 | |
0.051271 | |
0.050728 | |
0.051464 | |
0.051080 | |
0.051442 | |
0.051623 | |
0.051087 | |
0.050352 | |
0.051634 | |
0.051348 | |
0.051800 | |
0.051349 | |
0.051626 | |
0.050903 | |
0.050385 | |
0.050381 | |
0.051707 | |
0.051524 | |
0.050202 | |
0.051431 | |
0.051627 | |
0.051612 | |
0.050732 | |
0.050914 | |
0.051330 | |
0.051053 | |
0.051094 | |
0.051057 | |
0.051182 | |
0.051804 | |
0.051270 | |
0.051039 | |
0.051266 | |
0.051611 | |
0.051740 | |
0.050907 | |
0.051996 | |
0.051373 | |
0.051629 | |
0.051633 | |
0.051451 | |
0.051631 | |
0.052392 | |
0.051786 | |
0.052161 | |
0.051833 | |
0.052854 | |
0.053295 | |
0.053003 | |
0.052803 | |
0.052882 | |
0.052878 | |
0.053733 | |
0.053933 | |
0.053526 | |
0.053062 | |
0.053074 | |
0.053247 | |
0.053250 | |
0.053377 | |
0.053325 | |
0.053530 | |
0.053532 | |
0.054100 | |
0.053447 | |
0.053806 | |
0.053661 | |
0.053911 | |
0.054332 | |
0.053885 | |
0.053835 | |
0.053835 | |
0.053955 | |
0.053928 | |
0.054032 | |
0.053834 | |
0.053929 | |
0.054329 | |
0.054574 | |
0.054275 | |
0.054595 | |
0.054942 | |
0.054371 | |
0.054393 | |
0.054499 | |
0.054367 | |
0.054495 | |
0.054456 | |
0.054484 | |
0.054511 | |
0.054916 | |
0.055096 | |
0.055261 | |
0.055037 | |
0.055067 | |
0.055061 | |
0.055364 | |
0.055371 | |
0.055359 | |
0.055193 | |
0.055092 | |
0.055160 | |
0.055201 | |
0.055200 | |
0.055363 | |
0.056683 | |
0.056698 | |
0.056686 | |
0.056698 | |
0.055881 | |
0.055876 | |
0.056438 | |
0.056436 | |
0.057325 | |
0.056796 | |
0.057305 | |
0.056872 | |
0.058477 | |
0.057550 | |
0.058234 | |
0.058474 | |
0.057317 | |
0.057328 | |
0.056702 | |
0.056840 | |
0.057777 | |
0.057014 | |
0.057082 | |
0.057085 | |
0.057164 | |
0.057200 | |
0.057134 | |
0.057342 | |
0.057077 | |
0.055869 | |
0.057087 | |
0.057774 | |
0.057326 | |
0.057350 | |
0.057465 | |
0.057453 | |
0.057401 | |
0.056930 | |
0.057248 | |
0.057023 | |
0.058585 | |
0.058216 | |
0.058220 | |
0.058181 | |
0.058233 | |
0.058225 | |
0.058217 | |
0.058212 | |
0.058806 | |
0.058800 | |
0.058796 | |
0.058799 | |
0.059098 | |
0.059000 | |
0.059133 | |
0.059253 | |
0.059346 | |
0.059413 | |
0.059631 | |
0.059279 | |
0.059316 | |
0.059287 | |
0.059382 | |
0.059327 | |
0.059418 | |
0.059655 | |
0.059271 | |
0.059404 | |
0.059520 | |
0.059507 | |
0.059449 | |
0.059319 | |
0.059191 | |
0.059141 | |
0.059083 | |
0.059146 | |
0.059170 | |
0.059200 | |
0.059318 | |
0.059348 | |
0.059299 | |
0.059452 | |
0.059334 | |
0.059258 | |
0.059089 | |
0.059078 | |
0.059098 | |
0.059101 | |
0.059096 | |
0.059130 | |
0.059163 | |
0.059247 | |
0.059247 | |
0.059106 | |
0.059228 | |
0.059135 | |
0.059068 | |
0.059930 | |
0.059151 | |
0.059314 | |
0.059003 | |
0.059070 | |
0.059089 | |
0.059117 | |
0.059259 | |
0.059193 | |
0.059861 | |
0.059430 | |
0.060189 | |
0.059675 | |
0.059577 | |
0.059742 | |
0.059842 | |
0.059983 | |
0.060122 | |
0.060263 | |
0.060087 | |
0.060208 | |
0.060090 | |
0.059902 | |
0.059853 | |
0.059455 |