Povijesni jordanski dinar / ganski cedi (1979.–2007.)
Povijest dnevnih stopa JOD /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jordanski dinar = 199 020.3886 ganski cedi (1979.–2007.)
Minimalni na
1 jordanski dinar = 53 069.6518 ganski cedi (1979.–2007.)
| Date | JOD/GHC |
|---|---|
| 157 499.3843 | |
| 158 062.1648 | |
| 155 923.6278 | |
| 157 830.9106 | |
| 156 470.8379 | |
| 156 062.0901 | |
| 155 242.2139 | |
| 156 032.0183 | |
| 156 170.6757 | |
| 156 442.1795 | |
| 156 505.6190 | |
| 156 601.8961 | |
| 156 225.1541 | |
| 155 860.4461 | |
| 155 086.9557 | |
| 155 104.3161 | |
| 154 224.1103 | |
| 154 514.7284 | |
| 155 045.4832 | |
| 156 064.7313 | |
| 155 997.4194 | |
| 155 318.2158 | |
| 155 497.5602 | |
| 157 094.9774 | |
| 157 199.6349 | |
| 157 920.7434 | |
| 156 881.8382 | |
| 157 885.7427 | |
| 157 806.6248 | |
| 158 900.5792 | |
| 158 128.0736 | |
| 156 989.0429 | |
| 156 726.1159 | |
| 156 904.2120 | |
| 156 339.7390 | |
| 156 207.1769 | |
| 156 089.9159 | |
| 154 900.5262 | |
| 154 907.8515 | |
| 154 717.9962 | |
| 152 964.0957 | |
| 154 303.9173 | |
| 155 173.8612 | |
| 155 438.8816 | |
| 155 192.0819 | |
| 155 575.5513 | |
| 151 823.7434 | |
| 152 299.3991 | |
| 148 024.7762 | |
| 164 567.8732 | |
| 164 022.6629 | |
| 162 410.9538 | |
| 161 328.9377 | |
| 163 650.9327 | |
| 168 676.6291 | |
| 171 998.8287 | |
| 176 754.7629 | |
| 173 826.2384 | |
| 166 907.9321 | |
| 169 914.0740 | |
| 163 004.3127 | |
| 169 074.1259 | |
| 161 861.6156 | |
| 140 459.2827 | |
| 137 012.2185 | |
| 132 204.7553 | |
| 120 352.7925 | |
| 176 641.2132 | |
| 191 912.5983 | |
| 199 020.3886 | |
| 198 165.9433 | |
| 197 372.8809 | |
| 193 493.1579 | |
| 191 035.7943 | |
| 189 746.9413 | |
| 160 504.8651 | |
| 148 698.2639 | |
| 142 586.5488 | |
| 142 058.6398 | |
| 139 763.3665 | |
| 139 992.3417 | |
| 140 923.6653 | |
| 137 861.5416 | |
| 137 657.2304 | |
| 130 866.2877 | |
| 120 594.8574 | |
| 118 119.4965 | |
| 115 085.5230 | |
| 112 361.1107 | |
| 113 120.7451 | |
| 112 031.4403 | |
| 109 921.3052 | |
| 109 647.6150 | |
| 110 427.7148 | |
| 110 388.0733 | |
| 107 081.1824 | |
| 106 932.6550 | |
| 106 314.6431 | |
| 102 895.8300 | |
| 103 088.1652 | |
| 103 217.3713 | |
| 101 751.8996 | |
| 98 878.2640 | |
| 102 474.0922 | |
| 93 656.2537 | |
| 90 617.5756 | |
| 89 750.9469 | |
| 91 322.0079 | |
| 85 463.1709 | |
| 85 887.7778 | |
| 85 606.1252 | |
| 85 215.0705 | |
| 85 732.6485 | |
| 84 901.6061 | |
| 85 285.0280 | |
| 85 269.1147 | |
| 85 334.0999 | |
| 84 937.5787 | |
| 85 143.8229 | |
| 85 613.4604 | |
| 84 632.3782 | |
| 84 490.8069 | |
| 84 576.6013 | |
| 84 273.7621 | |
| 84 515.4383 | |
| 84 491.5703 | |
| 84 203.6399 | |
| 84 077.1869 | |
| 83 967.4721 | |
| 84 078.4442 | |
| 84 366.6007 | |
| 83 021.7910 | |
| 83 164.5557 | |
| 82 944.9800 | |
| 83 088.2458 | |
| 83 504.6065 | |
| 82 887.3084 | |
| 82 970.9451 | |
| 82 768.5278 | |
| 82 147.3966 | |
| 81 326.4232 | |
| 81 311.7844 | |
| 81 459.7135 | |
| 81 003.4049 | |
| 81 188.3738 | |
| 80 860.4336 | |
| 81 280.6560 | |
| 80 871.7967 | |
| 81 131.5159 | |
| 80 898.8909 | |
| 81 045.9273 | |
| 80 419.3492 | |
| 81 042.8369 | |
| 80 595.7058 | |
| 80 495.8166 | |
| 80 693.1904 | |
| 80 604.0065 | |
| 81 073.3642 | |
| 81 221.0914 | |
| 81 832.0157 | |
| 81 537.9237 | |
| 81 843.0982 | |
| 82 098.4661 | |
| 82 229.7225 | |
| 81 718.6283 | |
| 81 624.3853 | |
| 82 035.1447 | |
| 82 040.0262 | |
| 82 087.7517 | |
| 82 053.4900 | |
| 81 032.6682 | |
| 81 606.2819 | |
| 82 299.3828 | |
| 81 434.1985 | |
| 81 376.4183 | |
| 80 970.5351 | |
| 80 931.3872 | |
| 81 029.3645 | |
| 81 545.3773 | |
| 80 817.9912 | |
| 80 743.1098 | |
| 80 838.7677 | |
| 81 172.9377 | |
| 83 098.7103 | |
| 80 858.9905 | |
| 80 429.8602 | |
| 80 765.9352 | |
| 77 979.6274 | |
| 80 546.0759 | |
| 80 463.8007 | |
| 81 066.9610 | |
| 80 340.1989 | |
| 79 894.0509 | |
| 80 549.6739 | |
| 79 049.0293 | |
| 80 694.2164 | |
| 79 893.8243 | |
| 80 508.9810 | |
| 80 677.3846 | |
| 80 875.9339 | |
| 79 634.4326 | |
| 82 444.7584 | |
| 80 757.9733 | |
| 79 805.3326 | |
| 78 553.4862 | |
| 77 518.8031 | |
| 77 528.1636 | |
| 75 730.2259 | |
| 74 605.8324 | |
| 74 626.1956 | |
| 76 440.0485 | |
| 76 567.0917 | |
| 78 022.4478 | |
| 79 337.5719 | |
| 79 172.6836 | |
| 79 679.5978 | |
| 80 220.2022 | |
| 79 915.7450 | |
| 78 130.0426 | |
| 79 482.9692 | |
| 77 507.6433 | |
| 75 788.4085 | |
| 76 544.5905 | |
| 76 743.3954 | |
| 77 515.5763 | |
| 76 617.1152 | |
| 76 488.6670 | |
| 76 119.4870 | |
| 75 438.2018 | |
| 76 333.9996 | |
| 76 518.3724 | |
| 77 180.2944 | |
| 76 745.6291 | |
| 77 359.4712 | |
| 76 716.7561 | |
| 76 292.4808 | |
| 74 499.5290 | |
| 74 716.6800 | |
| 74 881.3594 | |
| 75 789.3438 | |
| 75 492.1892 | |
| 75 571.7511 | |
| 76 749.9078 | |
| 75 219.7761 | |
| 75 272.9197 | |
| 74 755.3531 | |
| 74 389.3110 | |
| 73 280.4536 | |
| 73 288.7524 | |
| 72 913.1402 | |
| 72 176.1008 | |
| 71 975.9087 | |
| 71 613.9103 | |
| 71 643.3330 | |
| 71 493.5242 | |
| 71 849.3176 | |
| 70 703.9532 | |
| 74 811.2868 | |
| 78 581.3341 | |
| 77 592.2706 | |
| 74 630.1725 | |
| 71 464.3674 | |
| 71 764.7809 | |
| 70 215.0000 | |
| 69 552.0033 | |
| 69 376.3078 | |
| 68 466.7710 | |
| 68 558.7198 | |
| 67 682.2725 | |
| 67 939.5735 | |
| 67 985.5776 | |
| 69 452.9105 | |
| 68 755.4843 | |
| 69 357.6108 | |
| 67 500.1938 | |
| 68 008.6584 | |
| 67 412.9218 | |
| 67 421.0919 | |
| 68 304.6828 | |
| 67 465.2571 | |
| 67 682.3018 | |
| 67 449.5586 | |
| 69 161.3689 | |
| 67 005.3110 | |
| 67 241.9327 | |
| 66 929.6355 | |
| 66 361.8401 | |
| 66 367.7796 | |
| 66 661.1035 | |
| 66 415.6447 | |
| 66 108.3449 | |
| 67 669.8390 | |
| 67 412.0341 | |
| 67 547.0282 | |
| 67 260.7503 | |
| 67 490.6949 | |
| 65 631.6571 | |
| 66 072.2548 | |
| 66 314.9133 | |
| 65 932.1570 | |
| 65 175.6718 | |
| 64 045.8769 | |
| 63 169.4454 | |
| 63 315.2377 | |
| 62 702.5804 | |
| 62 175.6875 | |
| 62 313.8042 | |
| 62 334.9301 | |
| 61 808.4167 | |
| 62 370.2642 | |
| 62 191.4376 | |
| 62 854.6560 | |
| 63 208.5215 | |
| 62 977.6139 | |
| 63 544.3731 | |
| 63 524.9716 | |
| 63 329.9783 | |
| 62 954.8114 | |
| 63 817.5227 | |
| 62 978.3659 | |
| 63 485.9514 | |
| 63 718.1022 | |
| 63 486.8220 | |
| 62 588.7918 | |
| 65 536.4065 | |
| 63 983.8258 | |
| 61 900.1675 | |
| 62 198.9103 | |
| 61 935.4044 | |
| 62 092.6347 | |
| 62 377.0732 | |
| 62 719.6536 | |
| 62 531.5768 | |
| 62 251.2455 | |
| 62 612.1607 | |
| 62 172.1955 | |
| 61 852.1690 | |
| 62 641.8396 | |
| 62 338.9222 | |
| 61 476.9777 | |
| 61 919.2955 | |
| 61 952.3502 | |
| 61 775.4505 | |
| 62 126.3874 | |
| 62 283.7675 | |
| 62 088.0359 | |
| 61 924.9162 | |
| 60 637.3422 | |
| 60 988.6085 | |
| 61 994.7809 | |
| 59 958.0869 | |
| 59 388.0057 | |
| 59 310.9070 | |
| 58 238.0457 | |
| 59 551.8981 | |
| 59 839.1310 | |
| 61 190.7599 | |
| 63 301.6513 | |
| 63 679.0318 | |
| 65 248.7067 | |
| 66 704.1990 | |
| 64 918.4928 | |
| 62 917.0660 | |
| 62 758.1464 | |
| 62 036.1985 | |
| 61 929.4694 | |
| 60 844.1030 | |
| 60 607.8196 | |
| 60 219.2549 | |
| 60 952.5227 | |
| 59 770.8023 | |
| 58 521.6918 | |
| 59 192.7935 | |
| 60 172.7941 | |
| 58 571.3905 | |
| 57 146.0495 | |
| 57 373.6350 | |
| 56 660.5246 | |
| 56 748.7437 | |
| 56 978.2891 | |
| 56 716.3968 | |
| 56 396.8516 | |
| 56 030.1349 | |
| 55 823.5442 | |
| 55 927.5326 | |
| 55 720.1056 | |
| 56 152.0223 | |
| 55 858.8756 | |
| 55 608.3916 | |
| 55 841.3819 | |
| 56 285.4956 | |
| 55 908.5845 | |
| 55 710.5568 | |
| 55 861.5107 | |
| 55 744.5173 | |
| 55 882.7740 | |
| 54 886.8040 | |
| 55 338.7409 | |
| 54 446.1880 | |
| 55 492.7277 | |
| 54 416.1320 | |
| 54 900.5601 | |
| 54 454.6287 | |
| 53 550.4627 | |
| 54 388.9610 | |
| 54 725.3882 | |
| 53 883.0580 | |
| 54 532.2209 | |
| 54 680.8067 | |
| 54 853.7040 | |
| 54 186.9946 | |
| 54 151.7424 | |
| 55 223.6409 | |
| 55 837.8520 | |
| 55 794.6097 | |
| 55 853.0444 | |
| 56 004.7900 | |
| 56 084.3525 | |
| 54 316.2835 | |
| 53 955.7437 | |
| 54 150.6978 | |
| 53 602.9954 | |
| 53 962.0100 | |
| 54 427.8835 | |
| 53 427.1713 | |
| 53 465.1318 | |
| 54 042.9908 | |
| 53 862.4653 |