Historique des taux quotidiens JOD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 199 020.3886 cédi ghanéen
le minimum le
1 dinar jordanien = 53 069.6518 cédi ghanéen
Historique des prix GHC / JOD
| Date | JOD/GHC |
| | 152 695.8056 |
| | 153 179.0833 |
| | 152 451.3593 |
| | 152 734.8622 |
| | 153 033.6039 |
| | 151 891.1868 |
| | 152 349.6091 |
| | 151 606.1385 |
| | 151 256.1547 |
| | 151 657.5117 |
| | 150 609.2187 |
| | 151 362.2737 |
| | 151 442.7820 |
| | 150 726.5111 |
| | 150 427.5963 |
| | 152 460.1804 |
| | 153 118.3828 |
| | 152 134.7935 |
| | 152 400.7890 |
| | 151 504.9599 |
| | 151 369.4029 |
| | 150 827.3853 |
| | 150 633.5411 |
| | 150 420.6888 |
| | 150 598.6650 |
| | 149 633.6102 |
| | 151 774.7650 |
| | 152 104.9291 |
| | 151 062.7052 |
| | 151 324.4755 |
| | 151 475.2974 |
| | 151 569.7338 |
| | 152 331.9791 |
| | 152 791.4310 |
| | 153 271.0166 |
| | 152 574.7352 |
| | 152 854.3726 |
| | 152 881.0608 |
| | 151 882.9050 |
| | 152 028.6925 |
| | 152 494.5461 |
| | 151 430.5056 |
| | 151 337.6770 |
| | 150 809.5751 |
| | 151 103.9542 |
| | 150 739.3390 |
| | 150 814.0036 |
| | 152 506.2086 |
| | 151 616.3620 |
| | 151 910.3377 |
| | 151 955.4134 |
| | 152 104.8509 |
| | 150 810.6883 |
| | 151 808.4059 |
| | 151 050.9865 |
| | 150 096.9900 |
| | 150 999.9088 |
| | 152 000.9375 |
| | 152 177.3747 |
| | 151 956.8786 |
| | 151 522.9574 |
| | 153 652.0071 |
| | 154 650.1137 |
| | 153 354.4335 |
| | 152 416.0904 |
| | 151 001.4691 |
| | 153 588.5370 |
| | 156 269.4641 |
| | 156 058.3007 |
| | 156 345.2174 |
| | 155 336.9843 |
| | 155 806.2565 |
| | 157 806.3042 |
| | 157 904.2389 |
| | 158 043.7290 |
| | 159 395.4795 |
| | 158 910.1897 |
| | 159 494.0572 |
| | 157 847.8927 |
| | 159 414.9356 |
| | 158 340.9585 |
| | 158 803.8255 |
| | 158 838.3356 |
| | 157 878.0178 |
| | 157 589.4765 |
| | 157 831.8301 |
| | 158 820.1431 |
| | 157 369.1630 |
| | 156 849.9347 |
| | 155 796.4248 |
| | 156 009.6132 |
| | 156 161.3216 |
| | 155 470.3637 |
| | 154 984.4487 |
| | 153 848.3961 |
| | 153 748.8522 |
| | 153 467.2609 |
| | 154 416.3150 |
| | 154 366.7710 |
| | 153 678.4803 |
| | 154 128.5128 |
| | 155 399.6873 |
| | 155 202.3788 |
| | 157 114.6116 |
| | 156 082.9592 |
| | 155 961.3547 |
| | 156 948.1430 |
| | 158 281.6153 |
| | 158 362.3787 |
| | 158 219.2195 |
| | 157 884.3197 |
| | 155 800.1332 |
| | 156 452.3628 |
| | 156 517.7747 |
| | 157 121.3460 |
| | 156 963.5309 |
| | 157 531.0534 |
| | 157 499.3843 |
| | 158 062.1648 |
| | 155 923.6278 |
| | 157 830.9106 |
| | 156 470.8379 |
| | 156 062.0901 |
| | 155 242.2139 |
| | 156 032.0183 |
| | 156 170.6757 |
| | 156 442.1795 |
| | 156 505.6190 |
| | 156 601.8961 |
| | 156 225.1541 |
| | 155 860.4461 |
| | 155 086.9557 |
| | 155 104.3161 |
| | 154 224.1103 |
| | 154 514.7284 |
| | 155 045.4832 |
| | 156 064.7313 |
| | 155 997.4194 |
| | 155 318.2158 |
| | 155 497.5602 |
| | 157 094.9774 |
| | 157 199.6349 |
| | 157 920.7434 |
| | 156 881.8382 |
| | 157 885.7427 |
| | 157 806.6248 |
| | 158 900.5792 |
| | 158 128.0736 |
| | 156 989.0429 |
| | 156 726.1159 |
| | 156 904.2120 |
| | 156 339.7390 |
| | 156 207.1769 |
| | 156 089.9159 |
| | 154 900.5262 |
| | 154 907.8515 |
| | 154 717.9962 |
| | 152 964.0957 |
| | 154 303.9173 |
| | 155 173.8612 |
| | 155 438.8816 |
| | 155 192.0819 |
| | 155 575.5513 |
| | 151 823.7434 |
| | 152 299.3991 |
| | 148 024.7762 |
| | 164 567.8732 |
| | 164 022.6629 |
| | 162 410.9538 |
| | 161 328.9377 |
| | 163 650.9327 |
| | 168 676.6291 |
| | 171 998.8287 |
| | 176 754.7629 |
| | 173 826.2384 |
| | 166 907.9321 |
| | 169 914.0740 |
| | 163 004.3127 |
| | 169 074.1259 |
| | 161 861.6156 |
| | 140 459.2827 |
| | 137 012.2185 |
| | 132 204.7553 |
| | 120 352.7925 |
| | 176 641.2132 |
| | 191 912.5983 |
| | 199 020.3886 |
| | 198 165.9433 |
| | 197 372.8809 |
| | 193 493.1579 |
| | 191 035.7943 |
| | 189 746.9413 |
| | 160 504.8651 |
| | 148 698.2639 |
| | 142 586.5488 |
| | 142 058.6398 |
| | 139 763.3665 |
| | 139 992.3417 |
| | 140 923.6653 |
| | 137 861.5416 |
| | 137 657.2304 |
| | 130 866.2877 |
| | 120 594.8574 |
| | 118 119.4965 |
| | 115 085.5230 |
| | 112 361.1107 |
| | 113 120.7451 |
| | 112 031.4403 |
| | 109 921.3052 |
| | 109 647.6150 |
| | 110 427.7148 |
| | 110 388.0733 |
| | 107 081.1824 |
| | 106 932.6550 |
| | 106 314.6431 |
| | 102 895.8300 |
| | 103 088.1652 |
| | 103 217.3713 |
| | 101 751.8996 |
| | 98 878.2640 |
| | 102 474.0922 |
| | 93 656.2537 |
| | 90 617.5756 |
| | 89 750.9469 |
| | 91 322.0079 |
| | 85 463.1709 |
| | 85 887.7778 |
| | 85 606.1252 |
| | 85 215.0705 |
| | 85 732.6485 |
| | 84 901.6061 |
| | 85 285.0280 |
| | 85 269.1147 |
| | 85 334.0999 |
| | 84 937.5787 |
| | 85 143.8229 |
| | 85 613.4604 |
| | 84 632.3782 |
| | 84 490.8069 |
| | 84 576.6013 |
| | 84 273.7621 |
| | 84 515.4383 |
| | 84 491.5703 |
| | 84 203.6399 |
| | 84 077.1869 |
| | 83 967.4721 |
| | 84 078.4442 |
| | 84 366.6007 |
| | 83 021.7910 |
| | 83 164.5557 |
| | 82 944.9800 |
| | 83 088.2458 |
| | 83 504.6065 |
| | 82 887.3084 |
| | 82 970.9451 |
| | 82 768.5278 |
| | 82 147.3966 |
| | 81 326.4232 |
| | 81 311.7844 |
| | 81 459.7135 |
| | 81 003.4049 |
| | 81 188.3738 |
| | 80 860.4336 |
| | 81 280.6560 |
| | 80 871.7967 |
| | 81 131.5159 |
| | 80 898.8909 |
| | 81 045.9273 |
| | 80 419.3492 |
| | 81 042.8369 |
| | 80 595.7058 |
| | 80 495.8166 |
| | 80 693.1904 |
| | 80 604.0065 |
| | 81 073.3642 |
| | 81 221.0914 |
| | 81 832.0157 |
| | 81 537.9237 |
| | 81 843.0982 |
| | 82 098.4661 |
| | 82 229.7225 |
| | 81 718.6283 |
| | 81 624.3853 |
| | 82 035.1447 |
| | 82 040.0262 |
| | 82 087.7517 |
| | 82 053.4900 |
| | 81 032.6682 |
| | 81 606.2819 |
| | 82 299.3828 |
| | 81 434.1985 |
| | 81 376.4183 |
| | 80 970.5351 |
| | 80 931.3872 |
| | 81 029.3645 |
| | 81 545.3773 |
| | 80 817.9912 |
| | 80 743.1098 |
| | 80 838.7677 |
| | 81 172.9377 |
| | 83 098.7103 |
| | 80 858.9905 |
| | 80 429.8602 |
| | 80 765.9352 |
| | 77 979.6274 |
| | 80 546.0759 |
| | 80 463.8007 |
| | 81 066.9610 |
| | 80 340.1989 |
| | 79 894.0509 |
| | 80 549.6739 |
| | 79 049.0293 |
| | 80 694.2164 |
| | 79 893.8243 |
| | 80 508.9810 |
| | 80 677.3846 |
| | 80 875.9339 |
| | 79 634.4326 |
| | 82 444.7584 |
| | 80 757.9733 |
| | 79 805.3326 |
| | 78 553.4862 |
| | 77 518.8031 |
| | 77 528.1636 |
| | 75 730.2259 |
| | 74 605.8324 |
| | 74 626.1956 |
| | 76 440.0485 |
| | 76 567.0917 |
| | 78 022.4478 |
| | 79 337.5719 |
| | 79 172.6836 |
| | 79 679.5978 |
| | 80 220.2022 |
| | 79 915.7450 |
| | 78 130.0426 |
| | 79 482.9692 |
| | 77 507.6433 |
| | 75 788.4085 |
| | 76 544.5905 |
| | 76 743.3954 |
| | 77 515.5763 |
| | 76 617.1152 |
| | 76 488.6670 |
| | 76 119.4870 |
| | 75 438.2018 |
| | 76 333.9996 |
| | 76 518.3724 |
| | 77 180.2944 |
| | 76 745.6291 |
| | 77 359.4712 |
| | 76 716.7561 |
| | 76 292.4808 |
| | 74 499.5290 |
| | 74 716.6800 |
| | 74 881.3594 |
| | 75 789.3438 |
| | 75 492.1892 |
| | 75 571.7511 |
| | 76 749.9078 |
| | 75 219.7761 |
| | 75 272.9197 |
| | 74 755.3531 |
| | 74 389.3110 |
| | 73 280.4536 |
| | 73 288.7524 |
| | 72 913.1402 |
| | 72 176.1008 |
| | 71 975.9087 |
| | 71 613.9103 |
| | 71 643.3330 |
| | 71 493.5242 |
| | 71 849.3176 |
| | 70 703.9532 |
| | 74 811.2868 |
| | 78 581.3341 |
| | 77 592.2706 |
| | 74 630.1725 |
| | 71 464.3674 |
| | 71 764.7809 |
| | 70 215.0000 |
| | 69 552.0033 |
| | 69 376.3078 |
| | 68 466.7710 |
| | 68 558.7198 |
| | 67 682.2725 |
| | 67 939.5735 |
| | 67 985.5776 |
| | 69 452.9105 |
| | 68 755.4843 |
| | 69 357.6108 |
| | 67 500.1938 |
| | 68 008.6584 |
| | 67 412.9218 |
| | 67 421.0919 |
| | 68 304.6828 |
| | 67 465.2571 |
| | 67 682.3018 |
| | 67 449.5586 |
| | 69 161.3689 |
| | 67 005.3110 |
| | 67 241.9327 |
| | 66 929.6355 |
| | 66 361.8401 |
| | 66 367.7796 |
| | 66 661.1035 |
| | 66 415.6447 |
| | 66 108.3449 |
| | 67 669.8390 |
| | 67 412.0341 |
| | 67 547.0282 |
| | 67 260.7503 |
| | 67 490.6949 |
| | 65 631.6571 |
| | 66 072.2548 |
| | 66 314.9133 |
| | 65 932.1570 |
| | 65 175.6718 |
| | 64 045.8769 |
| | 63 169.4454 |
| | 63 315.2377 |
| | 62 702.5804 |
| | 62 175.6875 |
| | 62 313.8042 |
| | 62 334.9301 |
| | 61 808.4167 |
| | 62 370.2642 |
| | 62 191.4376 |
| | 62 854.6560 |
| | 63 208.5215 |
| | 62 977.6139 |
| | 63 544.3731 |
| | 63 524.9716 |
| | 63 329.9783 |
| | 62 954.8114 |
| | 63 817.5227 |
| | 62 978.3659 |
| | 63 485.9514 |
| | 63 718.1022 |
| | 63 486.8220 |
| | 62 588.7918 |
| | 65 536.4065 |
| | 63 983.8258 |
| | 61 900.1675 |
| | 62 198.9103 |
| | 61 935.4044 |
| | 62 092.6347 |
| | 62 377.0732 |
| | 62 719.6536 |
| | 62 531.5768 |
| | 62 251.2455 |
| | 62 612.1607 |
| | 62 172.1955 |
| | 61 852.1690 |
| | 62 641.8396 |
| | 62 338.9222 |
| | 61 476.9777 |
| | 61 919.2955 |
| | 61 952.3502 |
| | 61 775.4505 |
| | 62 126.3874 |
| | 62 283.7675 |
| | 62 088.0359 |
| | 61 924.9162 |
| | 60 637.3422 |
| | 60 988.6085 |
| | 61 994.7809 |
| | 59 958.0869 |
| | 59 388.0057 |
| | 59 310.9070 |
| | 58 238.0457 |
| | 59 551.8981 |
| | 59 839.1310 |
| | 61 190.7599 |
| | 63 301.6513 |
| | 63 679.0318 |
| | 65 248.7067 |
| | 66 704.1990 |
| | 64 918.4928 |
| | 62 917.0660 |
| | 62 758.1464 |
| | 62 036.1985 |
| | 61 929.4694 |
| | 60 844.1030 |
| | 60 607.8196 |
| | 60 219.2549 |
| | 60 952.5227 |
| | 59 770.8023 |
| | 58 521.6918 |
| | 59 192.7935 |
| | 60 172.7941 |
| | 58 571.3905 |
| | 57 146.0495 |
| | 57 373.6350 |
| | 56 660.5246 |
| | 56 748.7437 |
| | 56 978.2891 |
| | 56 716.3968 |
| | 56 396.8516 |
| | 56 030.1349 |
| | 55 823.5442 |
| | 55 927.5326 |
| | 55 720.1056 |
| | 56 152.0223 |
| | 55 858.8756 |
| | 55 608.3916 |
| | 55 841.3819 |
| | 56 285.4956 |
| | 55 908.5845 |
| | 55 710.5568 |
| | 55 861.5107 |
| | 55 744.5173 |
| | 55 882.7740 |
| | 54 886.8040 |
| | 55 338.7409 |
| | 54 446.1880 |
| | 55 492.7277 |
| | 54 416.1320 |
| | 54 900.5601 |
| | 54 454.6287 |
| | 53 550.4627 |
| | 54 388.9610 |
| | 54 725.3882 |
| | 53 883.0580 |
| | 54 532.2209 |
| | 54 680.8067 |
| | 54 853.7040 |
| | 54 186.9946 |
| | 54 151.7424 |
| | 55 223.6409 |
| | 55 837.8520 |
| | 55 794.6097 |
| | 55 853.0444 |
| | 56 004.7900 |
| | 56 084.3525 |
| | 54 316.2835 |
| | 53 955.7437 |
| | 54 150.6978 |
| | 53 602.9954 |
| | 53 962.0100 |
| | 54 427.8835 |
| | 53 427.1713 |
| | 53 465.1318 |
| | 54 042.9908 |
| | 53 862.4653 |