Povijest dnevnih stopa JOD /MWK od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 jordanski dinar = 2 458.7425 malavijska kvača
Minimalni na
1 jordanski dinar = 149.2055 malavijska kvača
Date | JOD/MWK |
---|---|
2 451.1071 | |
2 450.7595 | |
2 439.2936 | |
2 449.9548 | |
2 448.7562 | |
2 380.8696 | |
2 374.8537 | |
2 375.0845 | |
2 373.4808 | |
2 373.5468 | |
2 373.5193 | |
2 376.3728 | |
2 372.3889 | |
2 372.2976 | |
2 370.3198 | |
2 372.1314 | |
2 378.9550 | |
2 377.0926 | |
2 373.0240 | |
2 374.3463 | |
2 374.2414 | |
2 373.3806 | |
2 373.4265 | |
1 571.7402 | |
1 584.4379 | |
1 609.3331 | |
1 622.2358 | |
1 630.6845 | |
1 632.5287 | |
1 524.6972 | |
1 527.9788 | |
1 567.8437 | |
1 550.7312 | |
1 507.5085 | |
1 533.1022 | |
1 526.9900 | |
1 529.9817 | |
1 474.7144 | |
1 486.1318 | |
1 484.8241 | |
1 485.5352 | |
1 483.7221 | |
1 481.9436 | |
1 434.4995 | |
1 445.4080 | |
1 442.0153 | |
1 446.9382 | |
1 446.3539 | |
1 446.0247 | |
1 444.2853 | |
1 444.1055 | |
1 445.1691 | |
1 442.4871 | |
1 445.5007 | |
1 477.3520 | |
1 433.9325 | |
1 447.4577 | |
1 447.1378 | |
1 447.0407 | |
1 447.3276 | |
1 447.6856 | |
1 442.8429 | |
1 440.3697 | |
1 446.1022 | |
1 441.8950 | |
1 441.6003 | |
1 448.1818 | |
1 447.1963 | |
1 446.6983 | |
1 449.0177 | |
1 447.0658 | |
1 446.8016 | |
1 446.6720 | |
1 448.5798 | |
1 441.8382 | |
1 443.3846 | |
1 436.9465 | |
1 445.4833 | |
1 443.8130 | |
1 446.6731 | |
1 446.7922 | |
1 446.9178 | |
1 443.9405 | |
1 445.9871 | |
1 445.7418 | |
1 441.7119 | |
1 444.7851 | |
1 447.2555 | |
1 448.5488 | |
1 451.2775 | |
1 447.5177 | |
1 439.9297 | |
1 441.4908 | |
1 440.7071 | |
1 151.2697 | |
1 148.4409 | |
1 150.9567 | |
1 151.1618 | |
1 152.6199 | |
1 147.1451 | |
1 148.4363 | |
1 152.7420 | |
1 139.5500 | |
1 133.2163 | |
1 140.3387 | |
1 133.6494 | |
1 130.5820 | |
1 132.4523 | |
1 152.7072 | |
1 150.8515 | |
1 154.2764 | |
1 151.5589 | |
1 149.5061 | |
1 145.0518 | |
1 147.7888 | |
1 154.0077 | |
1 148.8874 | |
1 150.7628 | |
1 150.8114 | |
1 150.1427 | |
1 150.4215 | |
1 151.1754 | |
1 152.2598 | |
1 151.3078 | |
1 150.9476 | |
1 151.4024 | |
1 150.9681 | |
1 147.5387 | |
1 146.7648 | |
1 145.9467 | |
1 146.6314 | |
1 144.8303 | |
1 146.5910 | |
1 146.3646 | |
1 145.9467 | |
1 136.4869 | |
1 140.0415 | |
1 137.9972 | |
1 142.3205 | |
1 136.8179 | |
1 127.9629 | |
1 128.4511 | |
1 124.9575 | |
1 124.9310 | |
1 117.8686 | |
1 123.3550 | |
1 122.3997 | |
1 119.2986 | |
1 114.1838 | |
1 107.5694 | |
1 107.0591 | |
1 106.3675 | |
1 106.7537 | |
1 107.1883 | |
1 102.4085 | |
1 102.2565 | |
1 102.4006 | |
1 099.0155 | |
1 094.1112 | |
1 100.1409 | |
1 092.0402 | |
1 091.6628 | |
1 087.9182 | |
1 090.1706 | |
1 090.4020 | |
1 087.9418 | |
1 080.7121 | |
1 078.9594 | |
1 081.0541 | |
1 077.0152 | |
1 075.1839 | |
1 068.4069 | |
1 067.7703 | |
1 063.1565 | |
1 064.9738 | |
1 064.6166 | |
1 062.3924 | |
1 058.8359 | |
1 057.8281 | |
1 060.1441 | |
1 058.4402 | |
1 056.4499 | |
1 054.8686 | |
1 057.5478 | |
1 051.7105 | |
1 045.6620 | |
1 043.9767 | |
1 044.1940 | |
1 036.5915 | |
1 036.5758 | |
1 037.9806 | |
1 041.0770 | |
1 039.8479 | |
1 042.8610 | |
1 039.5155 | |
1 043.6223 | |
1 035.8429 | |
1 037.7055 | |
1 040.9006 | |
1 039.1666 | |
1 040.8546 | |
1 039.4190 | |
1 033.9625 | |
1 037.7210 | |
1 037.9296 | |
1 033.1622 | |
1 036.5703 | |
1 037.5601 | |
1 038.8167 | |
1 035.1904 | |
1 040.7470 | |
1 035.1840 | |
1 038.6796 | |
1 035.9295 | |
1 039.5377 | |
1 037.8570 | |
1 038.0993 | |
1 036.4956 | |
1 043.5402 | |
1 032.3827 | |
1 032.1251 | |
1 036.5337 | |
1 035.5471 | |
1 037.7756 | |
1 035.0194 | |
1 034.1316 | |
1 032.6498 | |
1 029.6184 | |
1 036.1884 | |
1 033.1319 | |
1 033.5565 | |
1 014.0477 | |
1 033.3319 | |
1 023.1372 | |
1 022.5585 | |
1 032.1438 | |
1 028.2965 | |
1 028.2847 | |
1 034.7248 | |
1 061.4273 | |
1 072.0159 | |
1 079.5695 | |
1 069.1886 | |
1 072.5279 | |
1 071.9195 | |
1 074.4784 | |
1 051.4192 | |
1 067.1689 | |
1 019.1274 | |
1 014.4384 | |
1 016.4272 | |
1 032.7239 | |
1 033.8356 | |
1 027.4570 | |
1 027.0123 | |
1 025.6910 | |
1 020.7694 | |
1 021.2688 | |
1 022.5361 | |
1 027.4448 | |
1 027.2043 | |
1 027.0891 | |
1 026.8041 | |
1 026.2177 | |
1 026.0179 | |
1 025.9058 | |
1 025.9089 | |
1 026.6650 | |
1 018.9070 | |
1 094.3146 | |
1 043.3644 | |
1 032.1438 | |
1 040.5955 | |
1 045.2561 | |
1 025.0593 | |
1 025.2039 | |
1 024.9067 | |
1 025.0775 | |
1 025.0311 | |
1 024.9194 | |
1 024.8825 | |
1 025.0050 | |
1 025.1291 | |
1 025.1137 | |
1 024.9327 | |
1 024.8852 | |
1 024.9426 | |
1 024.9253 | |
1 024.9535 | |
1 025.0727 | |
1 023.6211 | |
1 023.7189 | |
1 023.6950 | |
1 023.9704 | |
1 023.7446 | |
1 024.4498 | |
1 074.1674 | |
1 015.0715 | |
1 096.7115 | |
1 032.6215 | |
1 014.4902 | |
1 015.5977 | |
1 014.6186 | |
1 014.8627 | |
1 041.7569 | |
1 022.6595 | |
1 023.3735 | |
1 023.1168 | |
1 022.5646 | |
1 021.0931 | |
1 024.7341 | |
1 022.5954 | |
1 022.6063 | |
1 022.0278 | |
1 022.8301 | |
1 022.4618 | |
1 022.9399 | |
1 023.1221 | |
1 022.0488 | |
1 024.6481 | |
1 023.8704 | |
1 019.8319 | |
1 022.4668 | |
1 024.6768 | |
1 021.5723 | |
1 023.2151 | |
1 024.9412 | |
1 022.6258 | |
1 022.9251 | |
1 022.6969 | |
1 022.6431 | |
1 022.8261 | |
1 022.9252 | |
1 023.1436 | |
1 025.3079 | |
1 025.0623 | |
1 022.9112 | |
1 022.5695 | |
1 022.8010 | |
1 025.0089 | |
1 022.4138 | |
1 023.7191 | |
1 023.9591 | |
1 026.0599 | |
1 021.4431 | |
1 022.6887 | |
1 022.1329 | |
1 022.9301 | |
1 021.1198 | |
1 030.0071 | |
1 023.6922 | |
1 021.0850 | |
1 024.4432 | |
1 023.1989 | |
1 027.2268 | |
1 027.5585 | |
1 027.6284 | |
1 024.4984 | |
1 027.7675 | |
1 026.6107 | |
1 026.5634 | |
1 026.5232 | |
1 026.7048 | |
1 026.9625 | |
1 028.2509 | |
1 028.2696 | |
1 026.7585 | |
1 028.6659 | |
1 028.1137 | |
1 026.9022 | |
1 023.8981 | |
1 027.9677 | |
1 026.9315 | |
1 026.9431 | |
1 027.1465 | |
1 027.2283 | |
1 027.5389 | |
1 026.4863 | |
1 023.1660 | |
1 021.5975 | |
1 021.2696 | |
1 021.1286 | |
1 021.4264 | |
1 021.4873 | |
1 021.4983 | |
1 020.9445 | |
1 020.5737 | |
1 020.4393 | |
1 021.4051 | |
1 023.2994 | |
1 019.4827 | |
1 019.7296 | |
1 020.5182 | |
1 017.6459 | |
1 019.5114 | |
1 019.3821 | |
1 016.1913 | |
1 006.9423 | |
1 011.3420 | |
1 006.9140 | |
1 005.6555 | |
1 001.8257 | |
1 001.9601 | |
975.0054 | |
999.0971 | |
994.4425 | |
983.7845 | |
966.3098 | |
966.3290 | |
958.3592 | |
962.6468 | |
956.7231 | |
965.0682 | |
963.2452 | |
960.4636 | |
987.9340 | |
1 028.4565 | |
1 056.8762 | |
1 057.9180 | |
1 052.7982 | |
1 021.6245 | |
1 027.4736 | |
1 000.5319 | |
955.4657 | |
946.6724 | |
920.3583 | |
902.8951 | |
890.8791 | |
874.7304 | |
849.1891 | |
842.5526 | |
826.2645 | |
801.7069 | |
795.9430 | |
784.2652 | |
783.9285 | |
777.9053 | |
782.4896 | |
777.3341 | |
789.0790 | |
788.3862 | |
795.2071 | |
793.8624 | |
786.1178 | |
772.6098 | |
756.1465 | |
724.6149 | |
727.3079 | |
652.2777 | |
639.2739 | |
637.6977 | |
628.1295 | |
626.1697 | |
617.1109 | |
620.1782 | |
622.3254 | |
629.0075 | |
620.3894 | |
621.2496 | |
622.4830 | |
622.3437 | |
621.4032 | |
625.2583 | |
631.4259 | |
622.3926 | |
625.1488 | |
618.2163 | |
626.0479 | |
628.5587 | |
636.1978 | |
628.4562 | |
629.9146 | |
642.9751 | |
646.8762 | |
646.2728 | |
651.9057 | |
648.8315 | |
661.3304 | |
661.6170 | |
670.7419 | |
680.1235 | |
688.4873 | |
697.3224 | |
686.5804 | |
648.3520 | |
646.9063 | |
650.8235 | |
644.0556 | |
615.0288 | |
564.0004 | |
569.4209 | |
564.4861 | |
559.6311 | |
555.1790 | |
556.5697 | |
560.6201 | |
558.3021 | |
558.7335 | |
558.7400 | |
559.0789 | |
556.9206 | |
556.3969 | |
555.5043 | |
555.2572 | |
556.3401 | |
555.1854 | |
555.2009 | |
555.9524 | |
554.4649 | |
554.7123 | |
556.9848 | |
554.8656 | |
553.5364 | |
552.2916 | |
555.4346 | |
553.9436 | |
581.4764 | |
574.6832 | |
581.7475 | |
594.2918 | |
600.2213 | |
599.4750 | |
595.0679 | |
596.6311 | |
603.4043 | |
607.2851 | |
620.3333 | |
619.3477 | |
619.4076 | |
599.1092 | |
601.5123 | |
608.3761 | |
599.4703 | |
582.4448 | |
579.8267 | |
579.7936 | |
565.8253 | |
563.9164 | |
557.9734 | |
523.3693 | |
520.6433 | |
523.8714 | |
522.2984 | |
509.8331 | |
470.3298 | |
466.4808 | |
464.9438 | |
464.2335 | |
467.9082 | |
467.6531 | |
467.3352 | |
466.0883 | |
465.2145 | |
465.5964 | |
469.0554 | |
468.7232 | |
463.1113 | |
464.9583 | |
459.2243 | |
459.1900 | |
462.8373 | |
470.8411 | |
508.9928 | |
558.2709 | |
553.1131 | |
565.5812 | |
586.0736 | |
568.8997 | |
560.4353 | |
546.8826 | |
551.0214 | |
534.3748 | |
533.3909 | |
530.3514 | |
539.2714 | |
521.6281 | |
507.0659 | |
509.0249 | |
501.6106 | |
488.5107 | |
464.8888 | |
455.4442 | |
459.7732 | |
471.3721 | |
456.8597 | |
463.9969 | |
462.5445 | |
461.6948 | |
454.3940 | |
440.2287 | |
445.3483 | |
446.6200 | |
435.8661 | |
439.7225 | |
425.6334 | |
431.0717 | |
416.6694 | |
417.3607 | |
398.3655 | |
392.3461 | |
389.9965 | |
387.2518 | |
388.7077 | |
387.2251 | |
387.1079 | |
387.7863 | |
385.2929 | |
379.8510 | |
381.8305 | |
381.2892 | |
382.7527 | |
369.2165 | |
368.2084 | |
365.4155 | |
354.4984 | |
354.8399 | |
291.8785 | |
234.4688 | |
233.0937 | |
233.7670 | |
234.5221 | |
235.0527 | |
233.3164 | |
235.0104 | |
232.8094 | |
234.3505 | |
233.8753 | |
233.7527 | |
233.6604 | |
228.2625 | |
232.6311 | |
232.6125 | |
229.4669 | |
230.9167 | |
229.3124 | |
229.4334 | |
230.3845 | |
232.4141 | |
230.6554 | |
232.0992 | |
230.3877 | |
231.2635 | |
232.7565 | |
235.4283 | |
233.4462 | |
234.3642 | |
233.6139 | |
233.9841 | |
234.1573 | |
234.0697 | |
223.0353 | |
224.2386 | |
224.4672 | |
224.3695 | |
223.0256 | |
213.5549 | |
211.4554 | |
212.1792 | |
214.8320 | |
213.4888 | |
213.9569 | |
212.0825 | |
212.1280 | |
213.3779 | |
214.3897 | |
212.9564 | |
212.1484 | |
214.3843 | |
212.1384 | |
213.6492 | |
213.7969 | |
213.2472 | |
212.1957 | |
212.1239 | |
214.1993 | |
213.5377 | |
213.3235 | |
213.2892 | |
214.1949 | |
213.1785 | |
214.9527 | |
214.4093 | |
214.9863 | |
213.8562 | |
212.2648 | |
213.5399 | |
213.7215 | |
212.9866 | |
213.3932 | |
213.8092 | |
212.4907 | |
213.3638 | |
214.9321 | |
213.7803 | |
213.4415 | |
213.7383 | |
214.2136 | |
214.4520 | |
214.2242 | |
213.5662 | |
214.2231 | |
213.5577 | |
213.8697 | |
212.9141 | |
214.3128 | |
214.2176 | |
213.2011 | |
214.0600 | |
214.3029 | |
214.4096 | |
214.1428 | |
213.2712 | |
213.8683 | |
212.6516 | |
213.1664 | |
213.4967 | |
213.8896 | |
212.9303 | |
214.4559 | |
213.8378 | |
216.4412 | |
213.8993 | |
214.5715 | |
213.7049 | |
212.5835 | |
212.5620 | |
214.5487 | |
213.1380 | |
213.1235 | |
212.9298 | |
214.0005 | |
214.6449 | |
213.4750 | |
207.4463 | |
206.3854 | |
207.4432 | |
207.0056 | |
206.2949 | |
207.4391 | |
204.8606 | |
204.9780 | |
201.3564 | |
201.6195 | |
200.0179 | |
201.6924 | |
200.0641 | |
200.1459 | |
199.1458 | |
199.4004 | |
199.6510 | |
198.4239 | |
198.3395 | |
199.4410 | |
200.0173 | |
195.9840 | |
197.4445 | |
199.2665 | |
198.2113 | |
197.0312 | |
199.6281 | |
199.5357 | |
199.5058 | |
197.7277 | |
195.1379 | |
198.1284 | |
203.6355 | |
203.0047 | |
204.4559 | |
204.6446 | |
203.1218 | |
198.8872 | |
201.4875 | |
198.7227 | |
198.2345 | |
199.7494 | |
197.1095 | |
199.6497 | |
197.6878 | |
197.2920 | |
197.5366 | |
198.8063 | |
198.3584 | |
198.0129 | |
199.6579 | |
199.4247 | |
200.2095 | |
199.7840 | |
200.7317 | |
201.2942 | |
200.3258 | |
199.9523 | |
201.3798 | |
200.0255 | |
201.5086 | |
201.8572 | |
199.5444 | |
200.9312 | |
201.0169 | |
200.8205 | |
200.3291 | |
200.6681 | |
200.7509 | |
200.6191 | |
201.0107 | |
199.6380 | |
198.0230 | |
199.8736 | |
198.9536 | |
199.8938 | |
199.7335 | |
200.2464 | |
200.1641 | |
199.8696 | |
198.5559 | |
198.7877 | |
198.7444 | |
197.9285 | |
197.9937 | |
197.5995 | |
197.4637 | |
197.8757 | |
198.2349 | |
196.7886 | |
197.9080 | |
198.1885 | |
196.1560 | |
197.3998 | |
196.0400 | |
196.0765 | |
197.1357 | |
197.3526 | |
196.4568 | |
198.4418 | |
197.4793 | |
196.8017 | |
196.3476 | |
195.9321 | |
196.3011 | |
196.1187 | |
196.0550 | |
195.9720 | |
195.9667 | |
195.8992 | |
195.7863 | |
194.0207 | |
196.7415 | |
197.0312 | |
196.6848 | |
195.6351 | |
196.5939 | |
195.4523 | |
196.2800 | |
196.5231 | |
195.2336 | |
196.2535 | |
196.2241 | |
195.9067 | |
195.8888 | |
196.2476 | |
195.1422 | |
195.5793 | |
195.7104 | |
196.5750 | |
197.2032 | |
197.6899 | |
197.1630 | |
196.9829 | |
196.9647 | |
196.7439 | |
196.2986 | |
196.8118 | |
196.7198 | |
196.5656 | |
196.7510 | |
195.9463 | |
196.1339 | |
195.3678 | |
197.1765 | |
197.0294 | |
196.8662 | |
195.5937 | |
195.5320 | |
196.9188 | |
196.8685 | |
196.8796 | |
195.4422 | |
194.7591 | |
196.1993 | |
197.4000 | |
195.3166 | |
196.1692 | |
195.4234 | |
195.4862 | |
195.6017 | |
195.4124 | |
200.5365 | |
194.8122 | |
194.7389 | |
195.0891 | |
192.9214 | |
195.0255 | |
195.1827 | |
193.7302 | |
192.7010 | |
192.8502 | |
194.0371 | |
194.3033 | |
192.0437 | |
194.7179 | |
193.1769 | |
193.7725 | |
192.7768 | |
193.5669 | |
191.9518 | |
194.0906 | |
193.7167 | |
194.1453 | |
195.1908 | |
195.3413 | |
195.5722 | |
195.8968 | |
195.8421 | |
192.9976 | |
196.1606 | |
197.1874 | |
179.8668 | |
185.4625 | |
185.5014 | |
185.3351 | |
185.2948 | |
185.6433 | |
183.8533 | |
181.9021 | |
181.8662 | |
181.0940 | |
181.6610 | |
181.5899 | |
181.7145 | |
178.9754 | |
181.1962 | |
180.9611 | |
180.3525 | |
177.0175 | |
178.5239 | |
174.5523 | |
174.7799 | |
174.9711 | |
177.2515 | |
175.5882 | |
175.5256 | |
174.4024 | |
173.5865 | |
174.3754 | |
172.2945 | |
171.1256 | |
174.7061 | |
173.8847 | |
173.8544 | |
174.1846 | |
174.6586 | |
175.2144 | |
175.2540 | |
172.5141 | |
172.3073 | |
174.1929 | |
174.1387 | |
174.3690 | |
175.1784 | |
173.3291 | |
173.8662 | |
174.5795 | |
174.6044 | |
174.7555 | |
174.0946 | |
175.4907 | |
173.0677 | |
172.2654 | |
170.3172 | |
168.1771 | |
166.3902 | |
160.3558 | |
159.6256 | |
157.6387 | |
158.2410 | |
157.3110 | |
157.3238 | |
159.7565 | |
156.6861 | |
156.3085 | |
152.5221 | |
152.4874 | |
152.3708 | |
152.3751 | |
152.3426 | |
152.4343 | |
152.3773 | |
151.7188 | |
153.1161 | |
152.7066 | |
152.3286 | |
152.6715 | |
152.3846 | |
152.6684 | |
152.7663 | |
152.4825 | |
153.4318 | |
153.4190 | |
150.5423 | |
153.4456 | |
153.7881 | |
153.1228 | |
153.3613 | |
153.2944 | |
153.0340 | |
152.9827 | |
152.4434 | |
153.7477 | |
153.3670 | |
149.2055 | |
153.0882 | |
150.2288 | |
152.3726 | |
153.1987 | |
150.3938 | |
150.7321 | |
153.1194 | |
153.1072 | |
155.0314 | |
155.9763 | |
152.0217 | |
153.4244 | |
154.7769 | |
153.6881 | |
156.2814 | |
154.4120 | |
157.4215 | |
154.5960 | |
153.4595 | |
154.0938 | |
156.8538 | |
154.1145 | |
154.7379 |