Povijesni malavijska kvača / jordanski dinar

Povijest dnevnih stopa MWK /JOD od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 malavijska kvača = 0.0067022 jordanski dinar

Minimalni na

1 malavijska kvača = 0.0004067 jordanski dinar

povijest Cijena JOD / MWK

Date MWK/JOD
0.0004080
0.0004080
0.0004100
0.0004082
0.0004084
0.0004200
0.0004211
0.0004210
0.0004213
0.0004213
0.0004213
0.0004208
0.0004215
0.0004215
0.0004219
0.0004216
0.0004204
0.0004207
0.0004214
0.0004212
0.0004212
0.0004213
0.0004213
0.0006362
0.0006311
0.0006214
0.0006164
0.0006132
0.0006125
0.0006559
0.0006545
0.0006378
0.0006449
0.0006633
0.0006523
0.0006549
0.0006536
0.0006781
0.0006729
0.0006735
0.0006732
0.0006740
0.0006748
0.0006971
0.0006918
0.0006935
0.0006911
0.0006914
0.0006916
0.0006924
0.0006925
0.0006920
0.0006932
0.0006918
0.0006769
0.0006974
0.0006909
0.0006910
0.0006911
0.0006909
0.0006908
0.0006931
0.0006943
0.0006915
0.0006935
0.0006937
0.0006905
0.0006910
0.0006912
0.0006901
0.0006911
0.0006912
0.0006912
0.0006903
0.0006936
0.0006928
0.0006959
0.0006918
0.0006926
0.0006912
0.0006912
0.0006911
0.0006925
0.0006916
0.0006917
0.0006936
0.0006921
0.0006910
0.0006903
0.0006890
0.0006908
0.0006945
0.0006937
0.0006941
0.0008686
0.0008707
0.0008688
0.0008687
0.0008676
0.0008717
0.0008707
0.0008675
0.0008775
0.0008824
0.0008769
0.0008821
0.0008845
0.0008830
0.0008675
0.0008689
0.0008663
0.0008684
0.0008699
0.0008733
0.0008712
0.0008665
0.0008704
0.0008690
0.0008690
0.0008695
0.0008692
0.0008687
0.0008679
0.0008686
0.0008688
0.0008685
0.0008688
0.0008714
0.0008720
0.0008726
0.0008721
0.0008735
0.0008722
0.0008723
0.0008726
0.0008799
0.0008772
0.0008787
0.0008754
0.0008796
0.0008866
0.0008862
0.0008889
0.0008889
0.0008946
0.0008902
0.0008909
0.0008934
0.0008975
0.0009029
0.0009033
0.0009039
0.0009035
0.0009032
0.0009071
0.0009072
0.0009071
0.0009099
0.0009140
0.0009090
0.0009157
0.0009160
0.0009192
0.0009173
0.0009171
0.0009192
0.0009253
0.0009268
0.0009250
0.0009285
0.0009301
0.0009360
0.0009365
0.0009406
0.0009390
0.0009393
0.0009413
0.0009444
0.0009453
0.0009433
0.0009448
0.0009466
0.0009480
0.0009456
0.0009508
0.0009563
0.0009579
0.0009577
0.0009647
0.0009647
0.0009634
0.0009605
0.0009617
0.0009589
0.0009620
0.0009582
0.0009654
0.0009637
0.0009607
0.0009623
0.0009607
0.0009621
0.0009672
0.0009637
0.0009635
0.0009679
0.0009647
0.0009638
0.0009626
0.0009660
0.0009608
0.0009660
0.0009628
0.0009653
0.0009620
0.0009635
0.0009633
0.0009648
0.0009583
0.0009686
0.0009689
0.0009648
0.0009657
0.0009636
0.0009662
0.0009670
0.0009684
0.0009712
0.0009651
0.0009679
0.0009675
0.0009861
0.0009677
0.0009774
0.0009779
0.0009689
0.0009725
0.0009725
0.0009664
0.0009421
0.0009328
0.0009263
0.0009353
0.0009324
0.0009329
0.0009307
0.0009511
0.0009371
0.0009812
0.0009858
0.0009838
0.0009683
0.0009673
0.0009733
0.0009737
0.0009750
0.0009797
0.0009792
0.0009780
0.0009733
0.0009735
0.0009736
0.0009739
0.0009745
0.0009746
0.0009747
0.0009747
0.0009740
0.0009814
0.0009138
0.0009584
0.0009689
0.0009610
0.0009567
0.0009756
0.0009754
0.0009757
0.0009755
0.0009756
0.0009757
0.0009757
0.0009756
0.0009755
0.0009755
0.0009757
0.0009757
0.0009757
0.0009757
0.0009757
0.0009755
0.0009769
0.0009768
0.0009769
0.0009766
0.0009768
0.0009761
0.0009310
0.0009852
0.0009118
0.0009684
0.0009857
0.0009846
0.0009856
0.0009854
0.0009599
0.0009778
0.0009772
0.0009774
0.0009779
0.0009793
0.0009759
0.0009779
0.0009779
0.0009784
0.0009777
0.0009780
0.0009776
0.0009774
0.0009784
0.0009759
0.0009767
0.0009806
0.0009780
0.0009759
0.0009789
0.0009773
0.0009757
0.0009779
0.0009776
0.0009778
0.0009779
0.0009777
0.0009776
0.0009774
0.0009753
0.0009756
0.0009776
0.0009779
0.0009777
0.0009756
0.0009781
0.0009768
0.0009766
0.0009746
0.0009790
0.0009778
0.0009783
0.0009776
0.0009793
0.0009709
0.0009769
0.0009794
0.0009761
0.0009773
0.0009735
0.0009732
0.0009731
0.0009761
0.0009730
0.0009741
0.0009741
0.0009742
0.0009740
0.0009737
0.0009725
0.0009725
0.0009739
0.0009721
0.0009727
0.0009738
0.0009767
0.0009728
0.0009738
0.0009738
0.0009736
0.0009735
0.0009732
0.0009742
0.0009774
0.0009789
0.0009792
0.0009793
0.0009790
0.0009790
0.0009790
0.0009795
0.0009798
0.0009800
0.0009790
0.0009772
0.0009809
0.0009807
0.0009799
0.0009827
0.0009809
0.0009810
0.0009841
0.0009931
0.0009888
0.0009931
0.0009944
0.0009982
0.0009980
0.0010256
0.0010009
0.0010056
0.0010165
0.0010349
0.0010348
0.0010435
0.0010388
0.0010452
0.0010362
0.0010382
0.0010412
0.0010122
0.0009723
0.0009462
0.0009453
0.0009498
0.0009788
0.0009733
0.0009995
0.0010466
0.0010563
0.0010865
0.0011075
0.0011225
0.0011432
0.0011776
0.0011869
0.0012103
0.0012473
0.0012564
0.0012751
0.0012756
0.0012855
0.0012780
0.0012864
0.0012673
0.0012684
0.0012575
0.0012597
0.0012721
0.0012943
0.0013225
0.0013800
0.0013749
0.0015331
0.0015643
0.0015681
0.0015920
0.0015970
0.0016205
0.0016124
0.0016069
0.0015898
0.0016119
0.0016097
0.0016065
0.0016068
0.0016093
0.0015993
0.0015837
0.0016067
0.0015996
0.0016176
0.0015973
0.0015909
0.0015718
0.0015912
0.0015875
0.0015553
0.0015459
0.0015473
0.0015340
0.0015412
0.0015121
0.0015114
0.0014909
0.0014703
0.0014525
0.0014341
0.0014565
0.0015424
0.0015458
0.0015365
0.0015527
0.0016259
0.0017730
0.0017562
0.0017715
0.0017869
0.0018012
0.0017967
0.0017837
0.0017911
0.0017898
0.0017897
0.0017887
0.0017956
0.0017973
0.0018002
0.0018010
0.0017975
0.0018012
0.0018011
0.0017987
0.0018035
0.0018027
0.0017954
0.0018022
0.0018066
0.0018106
0.0018004
0.0018052
0.0017198
0.0017401
0.0017190
0.0016827
0.0016661
0.0016681
0.0016805
0.0016761
0.0016573
0.0016467
0.0016120
0.0016146
0.0016144
0.0016691
0.0016625
0.0016437
0.0016681
0.0017169
0.0017247
0.0017248
0.0017673
0.0017733
0.0017922
0.0019107
0.0019207
0.0019089
0.0019146
0.0019614
0.0021262
0.0021437
0.0021508
0.0021541
0.0021372
0.0021383
0.0021398
0.0021455
0.0021495
0.0021478
0.0021319
0.0021335
0.0021593
0.0021507
0.0021776
0.0021777
0.0021606
0.0021239
0.0019647
0.0017912
0.0018079
0.0017681
0.0017063
0.0017578
0.0017843
0.0018285
0.0018148
0.0018713
0.0018748
0.0018855
0.0018544
0.0019171
0.0019721
0.0019645
0.0019936
0.0020470
0.0021511
0.0021957
0.0021750
0.0021215
0.0021889
0.0021552
0.0021620
0.0021659
0.0022007
0.0022715
0.0022454
0.0022390
0.0022943
0.0022742
0.0023494
0.0023198
0.0024000
0.0023960
0.0025103
0.0025488
0.0025641
0.0025823
0.0025726
0.0025825
0.0025833
0.0025787
0.0025954
0.0026326
0.0026190
0.0026227
0.0026127
0.0027084
0.0027159
0.0027366
0.0028209
0.0028182
0.0034261
0.0042650
0.0042901
0.0042778
0.0042640
0.0042544
0.0042860
0.0042551
0.0042954
0.0042671
0.0042758
0.0042780
0.0042797
0.0043809
0.0042987
0.0042990
0.0043579
0.0043306
0.0043609
0.0043586
0.0043406
0.0043027
0.0043355
0.0043085
0.0043405
0.0043241
0.0042963
0.0042476
0.0042836
0.0042669
0.0042806
0.0042738
0.0042706
0.0042722
0.0044836
0.0044595
0.0044550
0.0044569
0.0044838
0.0046826
0.0047291
0.0047130
0.0046548
0.0046841
0.0046738
0.0047151
0.0047141
0.0046865
0.0046644
0.0046958
0.0047137
0.0046645
0.0047139
0.0046806
0.0046773
0.0046894
0.0047126
0.0047142
0.0046685
0.0046830
0.0046877
0.0046885
0.0046686
0.0046909
0.0046522
0.0046640
0.0046515
0.0046760
0.0047111
0.0046830
0.0046790
0.0046951
0.0046862
0.0046771
0.0047061
0.0046868
0.0046526
0.0046777
0.0046851
0.0046786
0.0046682
0.0046630
0.0046680
0.0046824
0.0046680
0.0046826
0.0046757
0.0046967
0.0046661
0.0046682
0.0046904
0.0046716
0.0046663
0.0046640
0.0046698
0.0046889
0.0046758
0.0047025
0.0046912
0.0046839
0.0046753
0.0046964
0.0046630
0.0046764
0.0046202
0.0046751
0.0046605
0.0046794
0.0047040
0.0047045
0.0046609
0.0046918
0.0046921
0.0046964
0.0046729
0.0046589
0.0046844
0.0048205
0.0048453
0.0048206
0.0048308
0.0048474
0.0048207
0.0048814
0.0048786
0.0049663
0.0049598
0.0049996
0.0049580
0.0049984
0.0049964
0.0050214
0.0050150
0.0050087
0.0050397
0.0050419
0.0050140
0.0049996
0.0051025
0.0050647
0.0050184
0.0050451
0.0050753
0.0050093
0.0050116
0.0050124
0.0050575
0.0051246
0.0050472
0.0049107
0.0049260
0.0048910
0.0048865
0.0049232
0.0050280
0.0049631
0.0050321
0.0050445
0.0050063
0.0050733
0.0050088
0.0050585
0.0050686
0.0050624
0.0050300
0.0050414
0.0050502
0.0050086
0.0050144
0.0049948
0.0050054
0.0049818
0.0049679
0.0049919
0.0050012
0.0049657
0.0049994
0.0049626
0.0049540
0.0050114
0.0049768
0.0049747
0.0049796
0.0049918
0.0049834
0.0049813
0.0049846
0.0049749
0.0050091
0.0050499
0.0050032
0.0050263
0.0050027
0.0050067
0.0049938
0.0049959
0.0050033
0.0050364
0.0050305
0.0050316
0.0050523
0.0050507
0.0050607
0.0050642
0.0050537
0.0050445
0.0050816
0.0050529
0.0050457
0.0050980
0.0050659
0.0051010
0.0051001
0.0050726
0.0050671
0.0050902
0.0050393
0.0050638
0.0050813
0.0050930
0.0051038
0.0050942
0.0050990
0.0051006
0.0051028
0.0051029
0.0051047
0.0051076
0.0051541
0.0050828
0.0050753
0.0050843
0.0051116
0.0050866
0.0051163
0.0050948
0.0050885
0.0051221
0.0050955
0.0050962
0.0051045
0.0051049
0.0050956
0.0051245
0.0051130
0.0051096
0.0050871
0.0050709
0.0050584
0.0050719
0.0050766
0.0050771
0.0050828
0.0050943
0.0050810
0.0050834
0.0050874
0.0050826
0.0051034
0.0050986
0.0051186
0.0050716
0.0050754
0.0050796
0.0051126
0.0051143
0.0050782
0.0050795
0.0050792
0.0051166
0.0051345
0.0050969
0.0050659
0.0051199
0.0050976
0.0051171
0.0051155
0.0051124
0.0051174
0.0049866
0.0051331
0.0051351
0.0051259
0.0051835
0.0051275
0.0051234
0.0051618
0.0051894
0.0051854
0.0051537
0.0051466
0.0052071
0.0051356
0.0051766
0.0051607
0.0051873
0.0051662
0.0052096
0.0051522
0.0051622
0.0051508
0.0051232
0.0051192
0.0051132
0.0051047
0.0051062
0.0051814
0.0050979
0.0050713
0.0055597
0.0053919
0.0053908
0.0053956
0.0053968
0.0053867
0.0054391
0.0054975
0.0054985
0.0055220
0.0055048
0.0055069
0.0055031
0.0055874
0.0055189
0.0055261
0.0055447
0.0056492
0.0056015
0.0057289
0.0057215
0.0057152
0.0056417
0.0056951
0.0056972
0.0057339
0.0057608
0.0057348
0.0058040
0.0058437
0.0057239
0.0057509
0.0057519
0.0057410
0.0057255
0.0057073
0.0057060
0.0057966
0.0058036
0.0057408
0.0057425
0.0057350
0.0057085
0.0057694
0.0057515
0.0057280
0.0057272
0.0057223
0.0057440
0.0056983
0.0057781
0.0058050
0.0058714
0.0059461
0.0060100
0.0062361
0.0062647
0.0063436
0.0063195
0.0063568
0.0063563
0.0062595
0.0063822
0.0063976
0.0065564
0.0065579
0.0065629
0.0065628
0.0065642
0.0065602
0.0065627
0.0065911
0.0065310
0.0065485
0.0065648
0.0065500
0.0065623
0.0065501
0.0065459
0.0065581
0.0065176
0.0065181
0.0066426
0.0065170
0.0065025
0.0065307
0.0065206
0.0065234
0.0065345
0.0065367
0.0065598
0.0065042
0.0065203
0.0067022
0.0065322
0.0066565
0.0065629
0.0065275
0.0066492
0.0066343
0.0065309
0.0065314
0.0064503
0.0064112
0.0065780
0.0065179
0.0064609
0.0065067
0.0063987
0.0064762
0.0063524
0.0064685
0.0065164
0.0064896
0.0063754
0.0064887
0.0064625