Povijesni jordanski dinar / malezijski ringit

Povijest dnevnih stopa JOD /MYR od Ponedjeljak, 29 Listopad 2001.

Najveća je dogovor o

1 jordanski dinar = 6.3636 malezijski ringit

Minimalni na

1 jordanski dinar = 4.1426 malezijski ringit

povijest Cijena MYR / JOD

Date JOD/MYR
5.8533
5.8836
5.8815
5.8872
5.9097
5.9133
5.8498
5.8505
5.8632
5.9605
5.9767
5.9640
5.9591
5.9612
5.9584
5.9104
5.8618
5.8477
5.8470
5.8039
5.8223
5.8209
5.8498
5.8251
5.7934
5.7891
5.7814
5.8159
5.8293
5.8427
5.8413
5.8011
5.8004
5.7934
5.7214
5.7010
5.6918
5.7341
5.7017
5.7059
5.7102
5.7087
5.6509
5.7126
5.7018
5.7172
5.7433
5.7461
5.7694
5.8075
5.7942
5.8639
5.8752
5.8489
5.8477
5.8561
5.8836
5.8145
5.8477
5.8639
5.8822
5.8893
5.9125
5.9175
5.9591
5.9979
6.0092
6.0155
6.0331
6.0437
6.0268
6.0338
6.0190
6.0853
6.1544
6.1426
6.1142
6.0882
6.1467
6.1700
6.1053
6.1544
6.1121
6.2659
6.0764
5.9485
5.9275
5.9591
5.8463
5.8433
5.8075
5.7348
5.7257
5.7271
5.7863
5.7935
5.8427
5.8427
5.8695
5.8939
5.8935
5.8611
5.8441
5.8568
5.9014
5.8992
5.9069
5.9133
5.9040
5.8922
5.8783
5.8749
5.9543
5.9294
5.8867
5.9265
5.9252
5.8123
5.8012
5.7874
5.8399
5.8296
5.8385
5.8935
5.8716
5.8977
5.9050
5.8950
5.8691
5.8499
5.8305
5.8286
5.8044
5.7820
5.7564
5.7384
5.7510
5.7680
5.7507
5.7345
5.7502
5.7441
5.7596
5.7919
5.8120
5.7748
5.7987
5.8237
5.8801
5.8754
5.8815
5.8703
5.9027
5.9049
5.8971
5.8851
5.8907
5.8626
5.8576
5.8659
5.8351
5.8210
5.8330
5.8482
5.8196
5.7752
5.7770
5.7773
5.7491
5.7195
5.7301
5.6827
5.6778
5.6948
5.6598
5.6236
5.6122
5.5990
5.6131
5.6127
5.5729
5.5588
5.5273
5.4954
5.4702
5.4524
5.4433
5.4829
5.5240
5.5070
5.5092
5.5162
5.4873
5.5557
5.5027
5.4745
5.5470
5.5632
5.6296
5.7162
5.7599
5.7573
5.7503
5.7296
5.7958
5.8400
5.9118
5.9676
5.9725
5.9781
5.9472
5.9676
5.9711
5.9273
5.9149
5.9203
6.0233
6.0197
6.0465
6.0600
6.0438
6.0431
6.0272
6.0494
6.0528
6.0535
6.0395
6.0357
6.0087
6.0049
6.0183
6.0661
6.1074
6.1245
6.1273
6.2128
6.2198
6.2630
6.2519
6.2281
6.2527
6.2808
6.2918
6.2785
6.2973
6.2930
6.2646
6.2741
6.2770
6.3168
6.3289
6.3474
6.3301
6.3346
6.2548
6.2864
6.3069
6.2358
6.1385
5.9457
5.9255
5.9035
5.9680
5.8790
5.8221
5.8281
5.8453
5.7803
5.7539
5.7196
5.6846
5.6287
5.7065
5.6845
5.7742
5.6045
5.6370
5.6280
5.8099
5.7532
5.7351
5.8100
5.7632
5.7481
5.6933
5.6526
5.5087
5.5155
5.5058
5.5240
5.4955
5.6889
5.7217
5.7760
5.7946
5.9405
5.9415
5.8773
5.8540
5.8501
6.0705
6.2032
6.1920
6.0718
6.0466
6.0608
6.0728
5.9538
5.9877
6.0513
6.1962
6.1730
6.0548
5.9891
6.0021
5.8567
6.1621
6.2493
6.0197
6.0740
6.1067
5.9021
5.9759
5.7746
5.5459
5.4372
5.3907
5.3790
5.3661
5.3819
5.3271
5.2710
5.3029
5.3165
5.1998
5.0970
5.0494
5.0886
5.0765
5.0234
5.1234
5.2191
5.1318
5.2332
5.1930
5.2199
5.1971
5.1251
5.1304
5.0562
5.0146
5.1250
5.0906
5.0271
5.0281
4.9872
4.9411
4.9182
4.9485
4.9211
4.8520
4.7503
4.7452
4.7034
4.6861
4.6168
4.6130
4.5949
4.5879
4.6178
4.5766
4.5463
4.4856
4.4561
4.4660
4.4598
4.5209
4.5272
4.4832
4.4828
4.4919
4.4993
4.5253
4.5437
4.5499
4.5220
4.5510
4.5290
4.5400
4.5681
4.5997
4.6151
4.5870
4.5861
4.6191
4.6096
4.6683
4.6344
4.6335
4.6347
4.6396
4.6500
4.7167
4.7365
4.7266
4.6882
4.6145
4.6457
4.6514
4.6462
4.5807
4.5361
4.5373
4.5463
4.5101
4.5163
4.4842
4.4310
4.4756
4.4917
4.5036
4.5880
4.5107
4.6303
4.6571
4.6240
4.6698
4.6386
4.5899
4.5643
4.5521
4.4981
4.5017
4.5293
4.4684
4.5442
4.4142
4.4109
4.3697
4.2765
4.2613
4.2337
4.2215
4.2834
4.3030
4.2973
4.3240
4.3688
4.3782
4.4153
4.4002
4.3845
4.3732
4.3711
4.3778
4.3683
4.2935
4.2752
4.2466
4.2846
4.3050
4.3188
4.3021
4.3093
4.2968
4.3143
4.3246
4.3293
4.3240
4.3207
4.3102
4.3180
4.3362
4.3211
4.3387
4.2915
4.3779
4.3973
4.3919
4.4224
4.4030
4.3856
4.4504
4.4811
4.4932
4.4988
4.4643
4.5085
4.4502
4.4775
4.5062
4.4358
4.4173
4.3481
4.3042
4.2622
4.3217
4.3237
4.3296
4.3093
4.3354
4.3034
4.2686
4.2581
4.2699
4.2567
4.2658
4.2484
4.3074
4.3629
4.4265
4.4456
4.4687
4.4482
4.4843
4.4566
4.4124
4.4897
4.4882
4.4197
4.3992
4.3260
4.4172
4.3703
4.4020
4.5263
4.4892
4.4070
4.2761
4.1976
4.2055
4.1860
4.1983
4.2699
4.1426
4.1914
4.2504
4.2496
4.2356
4.3076
4.2891
4.2885
4.2438
4.2628
4.3119
4.3046
4.2130
4.1782
4.2316
4.2632
4.2610
4.2683
4.2710
4.2802
4.2828
4.2741
4.3000
4.2815
4.3065
4.2837
4.3164
4.3128
4.3159
4.3441
4.3243
4.3656
4.4402
4.4281
4.4354
4.4582
4.3811
4.4299
4.3654
4.3656
4.3666
4.3703
4.3784
4.3649
4.3623
4.3793
4.3776
4.3937
4.4331
4.4166
4.4880
4.4332
4.4597
4.5101
4.5506
4.5207
4.5350
4.5450
4.5008
4.5884
4.7032
4.5952
4.6828
4.5550
4.5164
4.5247
4.4895
4.5406
4.5235
4.5548
4.6107
4.6902
4.6837
4.7069
4.7774
4.8025
4.8344
4.8552
4.8179
4.7969
4.7154
4.7079
4.8075
4.8396
4.8486
4.8098
4.7908
4.7844
4.7597
4.7485
4.7687
4.8286
4.7692
4.7555
4.7921
4.8831
4.9039
4.9074
4.9451
4.9600
4.9662
4.9496
4.9935
4.9420
4.9442
4.9597
4.9904
5.0817
4.9988
4.9932
4.9981
4.9780
4.9681
4.8956
4.9216
5.0150
4.9628
4.9801
5.0757
5.1240
5.1075
5.0177
5.1704
5.1364
5.1741
5.2414
5.2564
5.1554
5.0973
5.0724
5.0965
5.1116
5.0483
5.0363
4.9318
4.9074
4.9107
5.0263
5.1293
5.1202
5.1202
5.0775
4.9990
4.9639
5.0532
4.9640
4.9390
4.9260
4.8626
4.8230
4.8711
4.8461
4.8020
4.7611
4.6993
4.6780
4.6090
4.6092
4.5687
4.5557
4.6068
4.6083
4.6039
4.6124
4.6022
4.5435
4.5478
4.5679
4.5273
4.4563
4.4564
4.4339
4.4597
4.4980
4.5096
4.5261
4.4975
4.5109
4.5074
4.5303
4.5397
4.5708
4.5561
4.5671
4.6373
4.5883
4.6244
4.6604
4.7098
4.7111
4.6794
4.7327
4.7339
4.7558
4.7040
4.7243
4.7156
4.7618
4.7622
4.7854
4.7889
4.8328
4.9186
4.9512
4.9376
4.9138
4.9239
4.9018
4.8903
4.8812
4.8089
4.8539
4.8480
4.8447
4.8884
4.8269
4.8889
4.7901
4.7808
4.7820
4.7945
4.8150
4.8222
4.8222
4.8490
4.8630
4.8797
4.8715
4.9394
4.9392
4.9622
4.9260
4.9284
4.9288
4.9390
4.9409
4.9404
4.9499
4.9578
4.9831
4.9862
5.0135
5.0166
5.0619
5.1316
5.1489
5.1287
5.1604
5.1383
5.1857
5.1961
5.2134
5.2039
5.1915
5.1908
5.1795
5.1645
5.1922
5.1753
5.1893
5.1651
5.1555
5.2110
5.2028
5.1376
5.1651
5.2017
5.1732
5.1850
5.1263
5.1255
5.1185
5.0902
5.0688
5.1146
5.1494
5.1798
5.1757
5.1929
5.2101
5.2174
5.2466
5.2287
5.2374
5.2472
5.2532
5.2751
5.3056
5.2881
5.2821
5.2889
5.3330
5.3325
5.3327
5.3272
5.3356
5.3330
5.3328
5.3312
5.3295
5.3260
5.3227
5.3214
5.3206
5.3185
5.3197
5.3169
5.3179
5.3039
5.3175
5.3238
5.2986
5.2887
5.2912
5.2964
5.3611
5.3615
5.3631
5.3619
5.3619
5.3619
5.3615
5.3615
5.3614
5.3615
5.3615
5.3615
5.3615
5.3615
5.3615
5.3655
5.3652
5.3652
5.3642
5.3634
5.3628
5.3592
5.3594
5.3610
5.3602
5.3610
5.3598
5.3585
5.3597
5.3597
5.3597
5.3600
5.3638
5.3582
5.3577
5.3594
5.3614
5.3612
5.3598
5.3596
5.3595
5.3595
5.3594
5.3599
5.3597
5.3596
5.3593
5.3597
5.3602
5.3595
5.3599
5.3633
5.3594
5.3596
5.3585
5.3596
5.3602
5.3602
5.3597
5.3608
5.3636
5.3593
5.3597
5.3596
5.3597
5.3597
5.3594
5.3586
5.3599
5.3607
5.3613
5.3610
5.3611
5.3610
5.3616
5.3600
5.3599
5.3593
5.3609
5.3604
5.3603
5.3463
5.3597
5.3599
5.3594
5.3589
5.3594
5.3596
5.3592
5.3598
5.3595
5.3597
5.3598
5.3604
5.3593
5.3356
5.3599
5.3591
5.3599
5.3599
5.3595
5.3587
5.3605
5.3592
5.3593
5.3598
5.3592
5.3599
5.3589
5.3595
5.3599
5.3609
5.3595
5.3573
5.3580
5.3576
5.3568
5.3576
5.3575
5.3581
5.3576
5.3578
5.3576
5.3576
5.3581
5.3577
5.3584
5.3577
5.3571
5.3573
5.3565
5.3556
5.3569
5.3581
5.3579
5.3575
5.3575
5.3588
5.3573
5.3583
5.3587
5.3574
5.3576
5.3579
5.3562
5.3582
5.3596
5.3595
5.3595
5.3739
5.3755
5.3736
5.3744
5.3759
5.3747
5.3763
5.3752
5.3740
5.3748
5.3729
5.3613
5.3745
5.3632
5.3636
5.3633
5.3580
5.3598
5.3596
5.3588
5.3594
5.3587
5.3599
5.3594
5.3595
5.3595
5.3595
5.3588
5.3597
5.3587
5.3593
5.3594
5.3604
5.3604
5.3598
5.3604
5.3602
5.3606
5.3604
5.3616
5.3575
5.3563
5.3557
5.3529
5.3560
5.3551