Története napidíjak JOD /MYR óta csütörtök, 12 február 2004.
A maximális született
1 jordániai dínár = 6.7674 malajziai ringgit
A minimum az
1 jordániai dínár = 4.1426 malajziai ringgit
Date | JOD/MYR |
---|---|
6.6646 | |
6.6561 | |
6.6067 | |
6.6622 | |
6.7367 | |
6.7480 | |
6.7198 | |
6.6981 | |
6.6685 | |
6.6627 | |
6.5814 | |
6.5570 | |
6.4755 | |
6.5295 | |
6.6178 | |
6.6016 | |
6.5654 | |
6.6035 | |
6.5769 | |
6.6375 | |
6.5367 | |
6.7144 | |
6.7214 | |
6.6732 | |
6.6723 | |
6.6493 | |
6.6030 | |
6.6201 | |
6.6015 | |
6.5739 | |
6.5742 | |
6.5682 | |
6.5266 | |
6.4384 | |
6.3936 | |
6.4504 | |
6.4014 | |
6.5837 | |
6.5779 | |
6.5870 | |
6.5230 | |
6.5125 | |
6.4535 | |
6.4905 | |
6.4102 | |
6.3390 | |
6.2546 | |
6.3898 | |
6.2557 | |
6.2334 | |
6.3326 | |
6.3096 | |
6.2709 | |
6.2454 | |
6.1439 | |
6.0121 | |
5.9834 | |
6.0354 | |
6.0849 | |
6.1688 | |
6.2051 | |
6.2386 | |
6.2393 | |
6.2273 | |
6.1596 | |
6.3188 | |
6.4584 | |
6.4827 | |
6.6968 | |
6.6686 | |
6.6827 | |
6.6530 | |
6.5585 | |
6.5483 | |
6.4922 | |
6.4175 | |
6.3519 | |
6.3300 | |
6.3216 | |
6.3258 | |
6.2898 | |
6.2891 | |
6.2800 | |
6.2814 | |
6.2807 | |
6.2440 | |
6.2243 | |
6.2116 | |
6.2080 | |
6.2320 | |
6.1939 | |
6.1584 | |
6.1911 | |
6.2031 | |
6.1827 | |
6.1403 | |
6.1434 | |
5.9309 | |
5.9309 | |
5.8914 | |
5.9217 | |
5.8949 | |
5.9104 | |
5.9030 | |
5.9034 | |
5.9083 | |
5.9006 | |
5.9238 | |
5.8850 | |
5.8999 | |
5.9612 | |
5.9415 | |
5.9688 | |
5.9781 | |
5.9034 | |
5.8695 | |
5.8604 | |
5.8554 | |
5.8554 | |
5.8836 | |
5.8815 | |
5.8872 | |
5.9097 | |
5.9133 | |
5.8498 | |
5.8505 | |
5.8632 | |
5.9605 | |
5.9767 | |
5.9640 | |
5.9591 | |
5.9612 | |
5.9584 | |
5.9104 | |
5.8618 | |
5.8477 | |
5.8470 | |
5.8039 | |
5.8223 | |
5.8209 | |
5.8498 | |
5.8251 | |
5.7934 | |
5.7891 | |
5.7814 | |
5.8159 | |
5.8293 | |
5.8427 | |
5.8413 | |
5.8011 | |
5.8004 | |
5.7934 | |
5.7214 | |
5.7010 | |
5.6918 | |
5.7341 | |
5.7017 | |
5.7059 | |
5.7102 | |
5.7087 | |
5.6509 | |
5.7126 | |
5.7018 | |
5.7172 | |
5.7433 | |
5.7461 | |
5.7694 | |
5.8075 | |
5.7942 | |
5.8639 | |
5.8752 | |
5.8489 | |
5.8477 | |
5.8561 | |
5.8836 | |
5.8145 | |
5.8477 | |
5.8639 | |
5.8822 | |
5.8893 | |
5.9125 | |
5.9175 | |
5.9591 | |
5.9979 | |
6.0092 | |
6.0155 | |
6.0331 | |
6.0437 | |
6.0268 | |
6.0338 | |
6.0190 | |
6.0853 | |
6.1544 | |
6.1426 | |
6.1142 | |
6.0882 | |
6.1467 | |
6.1700 | |
6.1053 | |
6.1544 | |
6.1121 | |
6.2659 | |
6.0764 | |
5.9485 | |
5.9275 | |
5.9591 | |
5.8463 | |
5.8433 | |
5.8075 | |
5.7348 | |
5.7257 | |
5.7271 | |
5.7863 | |
5.7935 | |
5.8427 | |
5.8427 | |
5.8695 | |
5.8939 | |
5.8935 | |
5.8611 | |
5.8441 | |
5.8568 | |
5.9014 | |
5.8992 | |
5.9069 | |
5.9133 | |
5.9040 | |
5.8922 | |
5.8783 | |
5.8749 | |
5.9543 | |
5.9294 | |
5.8867 | |
5.9265 | |
5.9252 | |
5.8123 | |
5.8012 | |
5.7874 | |
5.8399 | |
5.8296 | |
5.8385 | |
5.8935 | |
5.8716 | |
5.8977 | |
5.9050 | |
5.8950 | |
5.8691 | |
5.8499 | |
5.8305 | |
5.8286 | |
5.8044 | |
5.7820 | |
5.7564 | |
5.7384 | |
5.7510 | |
5.7680 | |
5.7507 | |
5.7345 | |
5.7502 | |
5.7441 | |
5.7596 | |
5.7919 | |
5.8120 | |
5.7748 | |
5.7987 | |
5.8237 | |
5.8801 | |
5.8754 | |
5.8815 | |
5.8703 | |
5.9027 | |
5.9049 | |
5.8971 | |
5.8851 | |
5.8907 | |
5.8626 | |
5.8576 | |
5.8659 | |
5.8351 | |
5.8210 | |
5.8330 | |
5.8482 | |
5.8196 | |
5.7752 | |
5.7770 | |
5.7773 | |
5.7491 | |
5.7195 | |
5.7301 | |
5.6827 | |
5.6778 | |
5.6948 | |
5.6598 | |
5.6236 | |
5.6122 | |
5.5990 | |
5.6131 | |
5.6127 | |
5.5729 | |
5.5588 | |
5.5273 | |
5.4954 | |
5.4702 | |
5.4524 | |
5.4433 | |
5.4829 | |
5.5240 | |
5.5070 | |
5.5092 | |
5.5162 | |
5.4873 | |
5.5557 | |
5.5027 | |
5.4745 | |
5.5470 | |
5.5632 | |
5.6296 | |
5.7162 | |
5.7599 | |
5.7573 | |
5.7503 | |
5.7296 | |
5.7958 | |
5.8400 | |
5.9118 | |
5.9676 | |
5.9725 | |
5.9781 | |
5.9472 | |
5.9676 | |
5.9711 | |
5.9273 | |
5.9149 | |
5.9203 | |
6.0233 | |
6.0197 | |
6.0465 | |
6.0600 | |
6.0438 | |
6.0431 | |
6.0272 | |
6.0494 | |
6.0528 | |
6.0535 | |
6.0395 | |
6.0357 | |
6.0087 | |
6.0049 | |
6.0183 | |
6.0661 | |
6.1074 | |
6.1245 | |
6.1273 | |
6.2128 | |
6.2198 | |
6.2630 | |
6.2519 | |
6.2281 | |
6.2527 | |
6.2808 | |
6.2918 | |
6.2785 | |
6.2973 | |
6.2930 | |
6.2646 | |
6.2741 | |
6.2770 | |
6.3168 | |
6.3289 | |
6.3474 | |
6.3301 | |
6.3346 | |
6.2548 | |
6.2864 | |
6.3069 | |
6.2358 | |
6.1385 | |
5.9457 | |
5.9255 | |
5.9035 | |
5.9680 | |
5.8790 | |
5.8221 | |
5.8281 | |
5.8453 | |
5.7803 | |
5.7539 | |
5.7196 | |
5.6846 | |
5.6287 | |
5.7065 | |
5.6845 | |
5.7742 | |
5.6045 | |
5.6370 | |
5.6280 | |
5.8099 | |
5.7532 | |
5.7351 | |
5.8100 | |
5.7632 | |
5.7481 | |
5.6933 | |
5.6526 | |
5.5087 | |
5.5155 | |
5.5058 | |
5.5240 | |
5.4955 | |
5.6889 | |
5.7217 | |
5.7760 | |
5.7946 | |
5.9405 | |
5.9415 | |
5.8773 | |
5.8540 | |
5.8501 | |
6.0705 | |
6.2032 | |
6.1920 | |
6.0718 | |
6.0466 | |
6.0608 | |
6.0728 | |
5.9538 | |
5.9877 | |
6.0513 | |
6.1962 | |
6.1730 | |
6.0548 | |
5.9891 | |
6.0021 | |
5.8567 | |
6.1621 | |
6.2493 | |
6.0197 | |
6.0740 | |
6.1067 | |
5.9021 | |
5.9759 | |
5.7746 | |
5.5459 | |
5.4372 | |
5.3907 | |
5.3790 | |
5.3661 | |
5.3819 | |
5.3271 | |
5.2710 | |
5.3029 | |
5.3165 | |
5.1998 | |
5.0970 | |
5.0494 | |
5.0886 | |
5.0765 | |
5.0234 | |
5.1234 | |
5.2191 | |
5.1318 | |
5.2332 | |
5.1930 | |
5.2199 | |
5.1971 | |
5.1251 | |
5.1304 | |
5.0562 | |
5.0146 | |
5.1250 | |
5.0906 | |
5.0271 | |
5.0281 | |
4.9872 | |
4.9411 | |
4.9182 | |
4.9485 | |
4.9211 | |
4.8520 | |
4.7503 | |
4.7452 | |
4.7034 | |
4.6861 | |
4.6168 | |
4.6130 | |
4.5949 | |
4.5879 | |
4.6178 | |
4.5766 | |
4.5463 | |
4.4856 | |
4.4561 | |
4.4660 | |
4.4598 | |
4.5209 | |
4.5272 | |
4.4832 | |
4.4828 | |
4.4919 | |
4.4993 | |
4.5253 | |
4.5437 | |
4.5499 | |
4.5220 | |
4.5510 | |
4.5290 | |
4.5400 | |
4.5681 | |
4.5997 | |
4.6151 | |
4.5870 | |
4.5861 | |
4.6191 | |
4.6096 | |
4.6683 | |
4.6344 | |
4.6335 | |
4.6347 | |
4.6396 | |
4.6500 | |
4.7167 | |
4.7365 | |
4.7266 | |
4.6882 | |
4.6145 | |
4.6457 | |
4.6514 | |
4.6462 | |
4.5807 | |
4.5361 | |
4.5373 | |
4.5463 | |
4.5101 | |
4.5163 | |
4.4842 | |
4.4310 | |
4.4756 | |
4.4917 | |
4.5036 | |
4.5880 | |
4.5107 | |
4.6303 | |
4.6571 | |
4.6240 | |
4.6698 | |
4.6386 | |
4.5899 | |
4.5643 | |
4.5521 | |
4.4981 | |
4.5017 | |
4.5293 | |
4.4684 | |
4.5442 | |
4.4142 | |
4.4109 | |
4.3697 | |
4.2765 | |
4.2613 | |
4.2337 | |
4.2215 | |
4.2834 | |
4.3030 | |
4.2973 | |
4.3240 | |
4.3688 | |
4.3782 | |
4.4153 | |
4.4002 | |
4.3845 | |
4.3732 | |
4.3711 | |
4.3778 | |
4.3683 | |
4.2935 | |
4.2752 | |
4.2466 | |
4.2846 | |
4.3050 | |
4.3188 | |
4.3021 | |
4.3093 | |
4.2968 | |
4.3143 | |
4.3246 | |
4.3293 | |
4.3240 | |
4.3207 | |
4.3102 | |
4.3180 | |
4.3362 | |
4.3211 | |
4.3387 | |
4.2915 | |
4.3779 | |
4.3973 | |
4.3919 | |
4.4224 | |
4.4030 | |
4.3856 | |
4.4504 | |
4.4811 | |
4.4932 | |
4.4988 | |
4.4643 | |
4.5085 | |
4.4502 | |
4.4775 | |
4.5062 | |
4.4358 | |
4.4173 | |
4.3481 | |
4.3042 | |
4.2622 | |
4.3217 | |
4.3237 | |
4.3296 | |
4.3093 | |
4.3354 | |
4.3034 | |
4.2686 | |
4.2581 | |
4.2699 | |
4.2567 | |
4.2658 | |
4.2484 | |
4.3074 | |
4.3629 | |
4.4265 | |
4.4456 | |
4.4687 | |
4.4482 | |
4.4843 | |
4.4566 | |
4.4124 | |
4.4897 | |
4.4882 | |
4.4197 | |
4.3992 | |
4.3260 | |
4.4172 | |
4.3703 | |
4.4020 | |
4.5263 | |
4.4892 | |
4.4070 | |
4.2761 | |
4.1976 | |
4.2055 | |
4.1860 | |
4.1983 | |
4.2699 | |
4.1426 | |
4.1914 | |
4.2504 | |
4.2496 | |
4.2356 | |
4.3076 | |
4.2891 | |
4.2885 | |
4.2438 | |
4.2628 | |
4.3119 | |
4.3046 | |
4.2130 | |
4.1782 | |
4.2316 | |
4.2632 | |
4.2610 | |
4.2683 | |
4.2710 | |
4.2802 | |
4.2828 | |
4.2741 | |
4.3000 | |
4.2815 | |
4.3065 | |
4.2837 | |
4.3164 | |
4.3128 | |
4.3159 | |
4.3441 | |
4.3243 | |
4.3656 | |
4.4402 | |
4.4281 | |
4.4354 | |
4.4582 | |
4.3811 | |
4.4299 | |
4.3654 | |
4.3656 | |
4.3666 | |
4.3703 | |
4.3784 | |
4.3649 | |
4.3623 | |
4.3793 | |
4.3776 | |
4.3937 | |
4.4331 | |
4.4166 | |
4.4880 | |
4.4332 | |
4.4597 | |
4.5101 | |
4.5506 | |
4.5207 | |
4.5350 | |
4.5450 | |
4.5008 | |
4.5884 | |
4.7032 | |
4.5952 | |
4.6828 | |
4.5550 | |
4.5164 | |
4.5247 | |
4.4895 | |
4.5406 | |
4.5235 | |
4.5548 | |
4.6107 | |
4.6902 | |
4.6837 | |
4.7069 | |
4.7774 | |
4.8025 | |
4.8344 | |
4.8552 | |
4.8179 | |
4.7969 | |
4.7154 | |
4.7079 | |
4.8075 | |
4.8396 | |
4.8486 | |
4.8098 | |
4.7908 | |
4.7844 | |
4.7597 | |
4.7485 | |
4.7687 | |
4.8286 | |
4.7692 | |
4.7555 | |
4.7921 | |
4.8831 | |
4.9039 | |
4.9074 | |
4.9451 | |
4.9600 | |
4.9662 | |
4.9496 | |
4.9935 | |
4.9420 | |
4.9442 | |
4.9597 | |
4.9904 | |
5.0817 | |
4.9988 | |
4.9932 | |
4.9981 | |
4.9780 | |
4.9681 | |
4.8956 | |
4.9216 | |
5.0150 | |
4.9628 | |
4.9801 | |
5.0757 | |
5.1240 | |
5.1075 | |
5.0177 | |
5.1704 | |
5.1364 | |
5.1741 | |
5.2414 | |
5.2564 | |
5.1554 | |
5.0973 | |
5.0724 | |
5.0965 | |
5.1116 | |
5.0483 | |
5.0363 | |
4.9318 | |
4.9074 | |
4.9107 | |
5.0263 | |
5.1293 | |
5.1202 | |
5.1202 | |
5.0775 | |
4.9990 | |
4.9639 | |
5.0532 | |
4.9640 | |
4.9390 | |
4.9260 | |
4.8626 | |
4.8230 | |
4.8711 | |
4.8461 | |
4.8020 | |
4.7611 | |
4.6993 | |
4.6780 | |
4.6090 | |
4.6092 | |
4.5687 | |
4.5557 | |
4.6068 | |
4.6083 | |
4.6039 | |
4.6124 | |
4.6022 | |
4.5435 | |
4.5478 | |
4.5679 | |
4.5273 | |
4.4563 | |
4.4564 | |
4.4339 | |
4.4597 | |
4.4980 | |
4.5096 | |
4.5261 | |
4.4975 | |
4.5109 | |
4.5074 | |
4.5303 | |
4.5397 | |
4.5708 | |
4.5561 | |
4.5671 | |
4.6373 | |
4.5883 | |
4.6244 | |
4.6604 | |
4.7098 | |
4.7111 | |
4.6794 | |
4.7327 | |
4.7339 | |
4.7558 | |
4.7040 | |
4.7243 | |
4.7156 | |
4.7618 | |
4.7622 | |
4.7854 | |
4.7889 | |
4.8328 | |
4.9186 | |
4.9512 | |
4.9376 | |
4.9138 | |
4.9239 | |
4.9018 | |
4.8903 | |
4.8812 | |
4.8089 | |
4.8539 | |
4.8480 | |
4.8447 | |
4.8884 | |
4.8269 | |
4.8889 | |
4.7901 | |
4.7808 | |
4.7820 | |
4.7945 | |
4.8150 | |
4.8222 | |
4.8222 | |
4.8490 | |
4.8630 | |
4.8797 | |
4.8715 | |
4.9394 | |
4.9392 | |
4.9622 | |
4.9260 | |
4.9284 | |
4.9288 | |
4.9390 | |
4.9409 | |
4.9404 | |
4.9499 | |
4.9578 | |
4.9831 | |
4.9862 | |
5.0135 | |
5.0166 | |
5.0619 | |
5.1316 | |
5.1489 | |
5.1287 | |
5.1604 | |
5.1383 | |
5.1857 | |
5.1961 | |
5.2134 | |
5.2039 | |
5.1915 | |
5.1908 | |
5.1795 | |
5.1645 | |
5.1922 | |
5.1753 | |
5.1893 | |
5.1651 | |
5.1555 | |
5.2110 | |
5.2028 | |
5.1376 | |
5.1651 | |
5.2017 | |
5.1732 | |
5.1850 | |
5.1263 | |
5.1255 | |
5.1185 | |
5.0902 | |
5.0688 | |
5.1146 | |
5.1494 | |
5.1798 | |
5.1757 | |
5.1929 | |
5.2101 | |
5.2174 | |
5.2466 | |
5.2287 | |
5.2374 | |
5.2472 | |
5.2532 | |
5.2751 | |
5.3056 | |
5.2881 | |
5.2821 | |
5.2889 | |
5.3330 | |
5.3325 | |
5.3327 | |
5.3272 | |
5.3356 | |
5.3330 | |
5.3328 | |
5.3312 | |
5.3295 | |
5.3260 | |
5.3227 | |
5.3214 | |
5.3206 | |
5.3185 | |
5.3197 | |
5.3169 | |
5.3179 | |
5.3039 | |
5.3175 | |
5.3238 | |
5.2986 | |
5.2887 | |
5.2912 | |
5.2964 | |
5.3611 | |
5.3615 | |
5.3631 | |
5.3619 | |
5.3619 | |
5.3619 | |
5.3615 | |
5.3615 | |
5.3614 | |
5.3615 | |
5.3615 | |
5.3615 | |
5.3615 | |
5.3615 | |
5.3615 | |
5.3655 | |
5.3652 | |
5.3652 | |
5.3642 | |
5.3634 | |
5.3628 | |
5.3592 | |
5.3594 | |
5.3610 | |
5.3602 | |
5.3610 | |
5.3598 | |
5.3585 | |
5.3597 | |
5.3597 | |
5.3597 | |
5.3600 | |
5.3638 | |
5.3582 | |
5.3577 | |
5.3594 | |
5.3614 | |
5.3612 | |
5.3598 | |
5.3596 | |
5.3595 | |
5.3595 | |
5.3594 | |
5.3599 | |
5.3597 | |
5.3596 | |
5.3593 | |
5.3597 | |
5.3602 | |
5.3595 | |
5.3599 | |
5.3633 | |
5.3594 | |
5.3596 | |
5.3585 | |
5.3596 | |
5.3602 | |
5.3602 | |
5.3597 | |
5.3608 | |
5.3636 | |
5.3593 | |
5.3597 | |
5.3596 | |
5.3597 | |
5.3597 | |
5.3594 | |
5.3586 | |
5.3599 | |
5.3607 | |
5.3613 | |
5.3610 | |
5.3611 | |
5.3610 | |
5.3616 |