Povijest dnevnih stopa JOD /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 jordanski dinar = 5 296.1922 sudanska funta
Minimalni na
1 jordanski dinar = 2.8457 sudanska funta
povijest Cijena SDG / JOD
| Date | JOD/SDG |
| | 826.7490 |
| | 826.6336 |
| | 826.6326 |
| | 847.0869 |
| | 847.7922 |
| | 825.9271 |
| | 826.6335 |
| | 847.6727 |
| | 847.5531 |
| | 847.5534 |
| | 847.5542 |
| | 846.7285 |
| | 847.3143 |
| | 847.1951 |
| | 847.0752 |
| | 847.1949 |
| | 846.9557 |
| | 847.1944 |
| | 847.3139 |
| | 847.3141 |
| | 847.1945 |
| | 847.1949 |
| | 769.7731 |
| | 847.3145 |
| | 845.1992 |
| | 846.6101 |
| | 847.3144 |
| | 846.8364 |
| | 848.1395 |
| | 845.7857 |
| | 847.6598 |
| | 847.8042 |
| | 849.4562 |
| | 849.4559 |
| | 849.5758 |
| | 849.1095 |
| | 849.1105 |
| | 849.4571 |
| | 848.8574 |
| | 848.3788 |
| | 848.0194 |
| | 846.4902 |
| | 847.7812 |
| | 847.7806 |
| | 847.8998 |
| | 847.1946 |
| | 846.6100 |
| | 846.3711 |
| | 847.0758 |
| | 847.0748 |
| | 845.7847 |
| | 845.0802 |
| | 822.5266 |
| | 845.7853 |
| | 837.2068 |
| | 836.6227 |
| | 830.7500 |
| | 825.3451 |
| | 823.9362 |
| | 824.6400 |
| | 821.2327 |
| | 812.0860 |
| | 820.5272 |
| | 808.5433 |
| | 805.0431 |
| | 807.8392 |
| | 802.2005 |
| | 805.7237 |
| | 802.2004 |
| | 801.8332 |
| | 803.2436 |
| | 803.2435 |
| | 801.8323 |
| | 806.7699 |
| | 803.9487 |
| | 801.8337 |
| | 804.6539 |
| | 815.0183 |
| | 814.5271 |
| | 814.5279 |
| | 812.4120 |
| | 813.8225 |
| | 814.5280 |
| | 803.9494 |
| | 803.2437 |
| | 803.9482 |
| | 643.8649 |
| | 643.8688 |
| | 643.8555 |
| | 643.8368 |
| | 643.8615 |
| | 643.8643 |
| | 643.1596 |
| | 643.8635 |
| | 642.4545 |
| | 642.4544 |
| | 633.4426 |
| | 640.3385 |
| | 639.6342 |
| | 631.1702 |
| | 630.1984 |
| | 631.1703 |
| | 631.1714 |
| | 630.4658 |
| | 628.3502 |
| | 626.9392 |
| | 625.5283 |
| | 623.4133 |
| | 622.0025 |
| | 621.2975 |
| | 617.0661 |
| | 617.0670 |
| | 617.0668 |
| | 617.0661 |
| | 617.0660 |
| | 617.0667 |
| | 616.9796 |
| | 617.7712 |
| | 317.3275 |
| | 618.4770 |
| | 619.8876 |
| | 621.2979 |
| | 621.2974 |
| | 622.0031 |
| | 622.7079 |
| | 622.0027 |
| | 621.2979 |
| | 622.0022 |
| | 622.7074 |
| | 625.5285 |
| | 625.5285 |
| | 628.3505 |
| | 629.7603 |
| | 629.7596 |
| | 629.7602 |
| | 629.0547 |
| | 629.0554 |
| | 631.1701 |
| | 638.2237 |
| | 633.9915 |
| | 619.8871 |
| | 611.4249 |
| | 602.9614 |
| | 591.6784 |
| | 581.8059 |
| | 576.1638 |
| | 571.9316 |
| | 547.2503 |
| | 538.7871 |
| | 538.7876 |
| | 538.7874 |
| | 536.6713 |
| | 538.7867 |
| | 536.6719 |
| | 535.2603 |
| | 535.2606 |
| | 533.8500 |
| | 77.9267 |
| | 77.9267 |
| | 77.8561 |
| | 77.8914 |
| | 77.9619 |
| | 78.0325 |
| | 77.9972 |
| | 77.9971 |
| | 77.9266 |
| | 77.8561 |
| | 78.0324 |
| | 78.0325 |
| | 78.0324 |
| | 78.0677 |
| | 78.0325 |
| | 77.9972 |
| | 77.9972 |
| | 77.9619 |
| | 77.9619 |
| | 77.9620 |
| | 78.0324 |
| | 78.0324 |
| | 77.9972 |
| | 77.9972 |
| | 78.0325 |
| | 77.9971 |
| | 77.9972 |
| | 77.9971 |
| | 78.0325 |
| | 77.9972 |
| | 77.9972 |
| | 77.9971 |
| | 77.9972 |
| | 77.9266 |
| | 77.9973 |
| | 77.9973 |
| | 77.9266 |
| | 77.9619 |
| | 77.9972 |
| | 77.9972 |
| | 78.0325 |
| | 77.9971 |
| | 78.0325 |
| | 77.9972 |
| | 78.0325 |
| | 77.9971 |
| | 77.9266 |
| | 77.9267 |
| | 78.0677 |
| | 77.9157 |
| | 77.9972 |
| | 77.1509 |
| | 75.1058 |
| | 72.8842 |
| | 71.2975 |
| | 69.0409 |
| | 63.8223 |
| | 63.6812 |
| | 63.6107 |
| | 63.6813 |
| | 63.6460 |
| | 63.6460 |
| | 63.6350 |
| | 63.6371 |
| | 63.6436 |
| | 63.6225 |
| | 63.6342 |
| | 63.5681 |
| | 63.6495 |
| | 63.6191 |
| | 63.6459 |
| | 63.6463 |
| | 63.6032 |
| | 63.7459 |
| | 63.6621 |
| | 63.6459 |
| | 63.5426 |
| | 63.6063 |
| | 63.6778 |
| | 63.6306 |
| | 63.6398 |
| | 63.6201 |
| | 63.6611 |
| | 63.6309 |
| | 63.6366 |
| | 63.6386 |
| | 63.8459 |
| | 63.6068 |
| | 63.6387 |
| | 63.6220 |
| | 63.6220 |
| | 63.6272 |
| | 63.6720 |
| | 63.6308 |
| | 63.6216 |
| | 63.6255 |
| | 67.1996 |
| | 67.1560 |
| | 67.2072 |
| | 67.1639 |
| | 67.2777 |
| | 67.2896 |
| | 67.1640 |
| | 67.0773 |
| | 67.1687 |
| | 67.1243 |
| | 67.1206 |
| | 67.1062 |
| | 67.0755 |
| | 67.1403 |
| | 67.1117 |
| | 66.8684 |
| | 67.1355 |
| | 67.0590 |
| | 67.0910 |
| | 67.0797 |
| | 67.1153 |
| | 67.1949 |
| | 67.2866 |
| | 67.0887 |
| | 67.1751 |
| | 67.1296 |
| | 66.4148 |
| | 66.3696 |
| | 25.4672 |
| | 25.3678 |
| | 25.3995 |
| | 25.3796 |
| | 25.3806 |
| | 25.3710 |
| | 25.3597 |
| | 25.4366 |
| | 25.3872 |
| | 25.3699 |
| | 25.3590 |
| | 25.3677 |
| | 25.3694 |
| | 25.3699 |
| | 25.3708 |
| | 25.3429 |
| | 25.3995 |
| | 25.3188 |
| | 25.5187 |
| | 25.4694 |
| | 25.4678 |
| | 25.4440 |
| | 25.5506 |
| | 25.5656 |
| | 25.5717 |
| | 25.5200 |
| | 25.4966 |
| | 25.3699 |
| | 25.5280 |
| | 25.5099 |
| | 25.5670 |
| | 25.5323 |
| | 25.3923 |
| | 25.4775 |
| | 25.4750 |
| | 18.1271 |
| | 9.8892 |
| | 9.8931 |
| | 9.8808 |
| | 9.8949 |
| | 9.8489 |
| | 9.3630 |
| | 9.4147 |
| | 9.4323 |
| | 9.4102 |
| | 9.4464 |
| | 9.4502 |
| | 9.4055 |
| | 9.4158 |
| | 9.4056 |
| | 9.4131 |
| | 9.4196 |
| | 9.4212 |
| | 9.4280 |
| | 9.4401 |
| | 9.4280 |
| | 9.4625 |
| | 9.4265 |
| | 9.3858 |
| | 9.4121 |
| | 9.4386 |
| | 9.4258 |
| | 9.4263 |
| | 9.4135 |
| | 9.4058 |
| | 9.3983 |
| | 9.4044 |
| | 9.4004 |
| | 9.4184 |
| | 9.4171 |
| | 9.3926 |
| | 9.4200 |
| | 9.4003 |
| | 9.4193 |
| | 9.4228 |
| | 9.4187 |
| | 9.4215 |
| | 9.4216 |
| | 9.4420 |
| | 9.4313 |
| | 9.4317 |
| | 9.4346 |
| | 9.4344 |
| | 9.0649 |
| | 9.0641 |
| | 9.0524 |
| | 9.0646 |
| | 9.0645 |
| | 9.0679 |
| | 9.0754 |
| | 9.0755 |
| | 9.0706 |
| | 9.1796 |
| | 9.1789 |
| | 9.1771 |
| | 9.1768 |
| | 9.1686 |
| | 9.1723 |
| | 9.1717 |
| | 9.1725 |
| | 9.1718 |
| | 8.9936 |
| | 8.9922 |
| | 8.5928 |
| | 8.5934 |
| | 8.5931 |
| | 8.5836 |
| | 8.5933 |
| | 8.5871 |
| | 8.5914 |
| | 8.5913 |
| | 8.5919 |
| | 8.5712 |
| | 8.5924 |
| | 8.5917 |
| | 8.5915 |
| | 8.6040 |
| | 8.7663 |
| | 8.7495 |
| | 8.5882 |
| | 8.7565 |
| | 8.7488 |
| | 8.7468 |
| | 8.7575 |
| | 8.7593 |
| | 8.7643 |
| | 8.7606 |
| | 8.7762 |
| | 8.7544 |
| | 8.7737 |
| | 8.7564 |
| | 8.7828 |
| | 8.7613 |
| | 8.7519 |
| | 8.7640 |
| | 8.7584 |
| | 8.7710 |
| | 8.7599 |
| | 8.7897 |
| | 8.7586 |
| | 8.7580 |
| | 8.7839 |
| | 8.7637 |
| | 8.7737 |
| | 8.8775 |
| | 8.8038 |
| | 8.8095 |
| | 8.7235 |
| | 8.7387 |
| | 8.8230 |
| | 8.8199 |
| | 8.8451 |
| | 8.5716 |
| | 8.6041 |
| | 8.5939 |
| | 8.5775 |
| | 8.5851 |
| | 8.5936 |
| | 8.5972 |
| | 8.6044 |
| | 8.5879 |
| | 8.5812 |
| | 8.5855 |
| | 8.5879 |
| | 8.5980 |
| | 8.6042 |
| | 8.4956 |
| | 8.4412 |
| | 8.4191 |
| | 8.4214 |
| | 8.4235 |
| | 8.4269 |
| | 8.4291 |
| | 8.4094 |
| | 8.4252 |
| | 8.4179 |
| | 8.4109 |
| | 8.4004 |
| | 8.3983 |
| | 8.4070 |
| | 8.3954 |
| | 8.4275 |
| | 8.4204 |
| | 8.3754 |
| | 8.4052 |
| | 8.2271 |
| | 8.4306 |
| | 8.4319 |
| | 8.4356 |
| | 8.4117 |
| | 8.4209 |
| | 8.4089 |
| | 8.4355 |
| | 8.4290 |
| | 8.4189 |
| | 8.0303 |
| | 8.0246 |
| | 8.0400 |
| | 8.0173 |
| | 8.0534 |
| | 8.0299 |
| | 8.0756 |
| | 8.0634 |
| | 8.0535 |
| | 8.0212 |
| | 8.0680 |
| | 8.0109 |
| | 8.0275 |
| | 8.0279 |
| | 8.0277 |
| | 8.0431 |
| | 8.0462 |
| | 8.0287 |
| | 8.0459 |
| | 8.0555 |
| | 8.0439 |
| | 8.0484 |
| | 8.0386 |
| | 8.0473 |
| | 8.0415 |
| | 8.0318 |
| | 8.0437 |
| | 8.0424 |
| | 8.0260 |
| | 8.0364 |
| | 8.0358 |
| | 8.0449 |
| | 8.0392 |
| | 8.0383 |
| | 8.0434 |
| | 8.0423 |
| | 8.0396 |
| | 8.0398 |
| | 8.0469 |
| | 8.0291 |
| | 8.0298 |
| | 8.0309 |
| | 8.0480 |
| | 8.0420 |
| | 8.0500 |
| | 8.0373 |
| | 8.0327 |
| | 8.0339 |
| | 8.0415 |
| | 8.0686 |
| | 8.0402 |
| | 8.0433 |
| | 8.0414 |
| | 8.0723 |
| | 8.0675 |
| | 8.0449 |
| | 8.0563 |
| | 8.0496 |
| | 8.0513 |
| | 6.2579 |
| | 6.2643 |
| | 6.2562 |
| | 6.2318 |
| | 6.2289 |
| | 6.2264 |
| | 6.2275 |
| | 6.2304 |
| | 6.2228 |
| | 6.2273 |
| | 6.2210 |
| | 6.2038 |
| | 6.2287 |
| | 6.2246 |
| | 6.2251 |
| | 6.2209 |
| | 6.2127 |
| | 6.2285 |
| | 6.2190 |
| | 6.2192 |
| | 6.2145 |
| | 6.2142 |
| | 6.2099 |
| | 6.2111 |
| | 6.2188 |
| | 6.2016 |
| | 6.2273 |
| | 6.2310 |
| | 6.2380 |
| | 6.2361 |
| | 6.2262 |
| | 6.2351 |
| | 6.2350 |
| | 6.2385 |
| | 6.2308 |
| | 6.2540 |
| | 6.2278 |
| | 6.2256 |
| | 6.2309 |
| | 6.2636 |
| | 6.2302 |
| | 6.2263 |
| | 6.2333 |
| | 6.2187 |
| | 6.2294 |
| | 6.2050 |
| | 6.2080 |
| | 6.2126 |
| | 6.2287 |
| | 6.1977 |
| | 6.2135 |
| | 6.2321 |
| | 6.2185 |
| | 6.2330 |
| | 6.2389 |
| | 6.2376 |
| | 6.2328 |
| | 6.2398 |
| | 6.2386 |
| | 6.2310 |
| | 6.2335 |
| | 6.2271 |
| | 6.2328 |
| | 6.2357 |
| | 6.2599 |
| | 6.2700 |
| | 6.2569 |
| | 6.2622 |
| | 6.2413 |
| | 6.2532 |
| | 6.2590 |
| | 5.0283 |
| | 5.6141 |
| | 3.7784 |
| | 3.7710 |
| | 3.7733 |
| | 3.7738 |
| | 3.7661 |
| | 3.7724 |
| | 3.7820 |
| | 3.7740 |
| | 3.7695 |
| | 3.7684 |
| | 3.7653 |
| | 3.7820 |
| | 3.7693 |
| | 3.7821 |
| | 3.7679 |
| | 3.7719 |
| | 3.7789 |
| | 3.7712 |
| | 3.7665 |
| | 3.7738 |
| | 3.7781 |
| | 3.7724 |
| | 3.7726 |
| | 3.7741 |
| | 3.7691 |
| | 3.7739 |
| | 3.7666 |
| | 3.7686 |
| | 3.7683 |
| | 3.7722 |
| | 3.7612 |
| | 3.7614 |
| | 3.7658 |
| | 3.7666 |
| | 3.7668 |
| | 3.7709 |
| | 3.7663 |
| | 3.7736 |
| | 3.7765 |
| | 3.7694 |
| | 3.7789 |
| | 3.7753 |
| | 3.7740 |
| | 3.7661 |
| | 3.7760 |
| | 3.7769 |
| | 3.7687 |
| | 3.7763 |
| | 3.7755 |
| | 3.7655 |
| | 3.7760 |
| | 3.7784 |
| | 3.7686 |
| | 3.7680 |
| | 3.7655 |
| | 3.7770 |
| | 3.7695 |
| | 3.7697 |
| | 3.7673 |
| | 3.7749 |
| | 3.7691 |
| | 3.7731 |
| | 3.7781 |
| | 3.7687 |
| | 3.7732 |
| | 3.9387 |
| | 3.9441 |
| | 3.9654 |
| | 3.9304 |
| | 3.8693 |
| | 3.7983 |
| | 3.7138 |
| | 3.6859 |
| | 3.6178 |
| | 3.5354 |
| | 3.5294 |
| | 3.5303 |
| | 3.5293 |
| | 3.5290 |
| | 3.5257 |
| | 3.5225 |
| | 3.3431 |
| | 3.4842 |
| | 3.3419 |
| | 3.3384 |
| | 3.3443 |
| | 3.3396 |
| | 3.3442 |
| | 3.3441 |
| | 3.3867 |
| | 3.3439 |
| | 3.3411 |
| | 3.3309 |
| | 3.3527 |
| | 3.3386 |
| | 3.3374 |
| | 3.3402 |
| | 3.3330 |
| | 3.3457 |
| | 3.3433 |
| | 3.3492 |
| | 3.3372 |
| | 3.3375 |
| | 3.3335 |
| | 3.3303 |
| | 3.3085 |
| | 3.2806 |
| | 3.2560 |
| | 3.2327 |
| | 3.1939 |
| | 3.1469 |
| | 3.1481 |
| | 3.1376 |
| | 3.1386 |
| | 3.1473 |
| | 3.1403 |
| | 3.1421 |
| | 3.1421 |
| | 3.1553 |
| | 3.1445 |
| | 3.1521 |
| | 3.1529 |
| | 3.1460 |
| | 3.1491 |
| | 3.1476 |
| | 3.1485 |
| | 3.1452 |
| | 3.1505 |
| | 3.1499 |
| | 3.1530 |
| | 3.1722 |
| | 3.1547 |
| | 3.1555 |
| | 3.1551 |
| | 3.1549 |
| | 3.1615 |
| | 3.1779 |
| | 3.1839 |
| | 3.1932 |
| | 3.2000 |
| | 3.2063 |
| | 3.2121 |
| | 3.2326 |
| | 3.2596 |
| | 3.2592 |
| | 3.2863 |
| | 3.3282 |
| | 3.3762 |
| | 3.4369 |
| | 3.4699 |
| | 3.4830 |
| | 3.4437 |
| | 3.4091 |
| | 3.3678 |
| | 3.3649 |
| | 3.3860 |
| | 3.3543 |
| | 3.3575 |
| | 3.3582 |
| | 3.3631 |
| | 3.3460 |
| | 3.3231 |
| | 3.3316 |
| | 3.3326 |
| | 3.3333 |
| | 3.3088 |
| | 3.2872 |
| | 3.2464 |
| | 3.2474 |
| | 3.2512 |
| | 3.2667 |
| | 3.2169 |
| | 3.1798 |
| | 3.2164 |
| | 3.2122 |
| | 3.1588 |
| | 3.1394 |
| | 3.1433 |
| | 3.1453 |
| | 3.1483 |
| | 3.1594 |
| | 3.1280 |
| | 3.1563 |
| | 3.0744 |
| | 3.0918 |
| | 3.0898 |
| | 3.1129 |
| | 3.1149 |
| | 3.1051 |
| | 3.1188 |
| | 3.1038 |
| | 3.1079 |
| | 3.1105 |
| | 3.0871 |
| | 2.9965 |
| | 2.9832 |
| | 2.9911 |
| | 2.9451 |
| | 2.9867 |
| | 2.9485 |
| | 2.9839 |
| | 2.9814 |
| | 2.9409 |
| | 2.9433 |
| | 2.9383 |
| | 2.9259 |
| | 2.9300 |
| | 2.9171 |
| | 2.9152 |
| | 2.9187 |
| | 2.9143 |
| | 2.9164 |
| | 2.8994 |
| | 2.8758 |
| | 2.8525 |
| | 2.8848 |
| | 2.8828 |
| | 2.8791 |
| | 2.8648 |
| | 2.8536 |
| | 2.8614 |