ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 5 296.1922 ปอนด์ซูดาน
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 2.8457 ปอนด์ซูดาน
| Date | JOD/SDG |
|---|---|
| 846.9669 | |
| 846.9671 | |
| 846.9668 | |
| 846.9675 | |
| 846.9676 | |
| 846.9674 | |
| 846.9677 | |
| 846.9671 | |
| 846.9668 | |
| 846.9677 | |
| 846.9673 | |
| 846.9681 | |
| 846.9679 | |
| 847.6721 | |
| 847.6726 | |
| 847.6730 | |
| 847.6720 | |
| 847.6732 | |
| 847.6728 | |
| 846.9676 | |
| 848.3785 | |
| 848.3785 | |
| 848.3774 | |
| 848.3779 | |
| 848.3781 | |
| 848.3779 | |
| 848.3779 | |
| 848.3786 | |
| 848.3774 | |
| 848.3784 | |
| 848.3784 | |
| 848.3787 | |
| 848.3780 | |
| 848.3775 | |
| 848.3781 | |
| 848.3781 | |
| 846.9675 | |
| 846.9683 | |
| 848.3786 | |
| 848.3783 | |
| 848.3786 | |
| 848.3780 | |
| 846.9670 | |
| 848.3778 | |
| 848.3781 | |
| 846.9668 | |
| 846.9683 | |
| 846.9680 | |
| 846.9681 | |
| 846.9678 | |
| 846.9672 | |
| 846.9671 | |
| 846.9678 | |
| 846.9668 | |
| 846.9673 | |
| 846.9676 | |
| 846.9668 | |
| 846.9675 | |
| 846.9684 | |
| 846.9680 | |
| 846.9674 | |
| 846.9670 | |
| 846.6091 | |
| 846.7902 | |
| 846.7286 | |
| 846.4900 | |
| 846.6092 | |
| 847.0864 | |
| 846.9678 | |
| 846.8480 | |
| 847.5537 | |
| 847.1952 | |
| 847.0757 | |
| 847.0754 | |
| 847.0763 | |
| 847.1949 | |
| 847.1948 | |
| 847.0747 | |
| 847.1948 | |
| 847.1952 | |
| 847.1953 | |
| 848.1380 | |
| 848.2587 | |
| 847.9002 | |
| 847.9006 | |
| 848.2585 | |
| 847.9004 | |
| 848.2587 | |
| 848.2590 | |
| 848.2588 | |
| 848.4984 | |
| 848.3769 | |
| 848.7371 | |
| 848.7365 | |
| 848.9766 | |
| 848.7365 | |
| 848.7375 | |
| 848.7367 | |
| 848.7374 | |
| 848.7376 | |
| 848.9768 | |
| 848.6176 | |
| 848.6175 | |
| 826.8657 | |
| 826.8665 | |
| 848.0316 | |
| 848.0312 | |
| 847.9127 | |
| 848.0313 | |
| 826.6332 | |
| 826.7496 | |
| 826.6330 | |
| 847.7920 | |
| 847.7932 | |
| 847.7920 | |
| 847.9119 | |
| 826.8658 | |
| 826.7490 | |
| 826.6336 | |
| 826.6326 | |
| 847.0869 | |
| 847.7922 | |
| 825.9271 | |
| 826.6335 | |
| 847.6727 | |
| 847.5531 | |
| 847.5534 | |
| 847.5542 | |
| 846.7285 | |
| 847.3143 | |
| 847.1951 | |
| 847.0752 | |
| 847.1949 | |
| 846.9557 | |
| 847.1944 | |
| 847.3139 | |
| 847.3141 | |
| 847.1945 | |
| 847.1949 | |
| 769.7731 | |
| 847.3145 | |
| 845.1992 | |
| 846.6101 | |
| 847.3144 | |
| 846.8364 | |
| 848.1395 | |
| 845.7857 | |
| 847.6598 | |
| 847.8042 | |
| 849.4562 | |
| 849.4559 | |
| 849.5758 | |
| 849.1095 | |
| 849.1105 | |
| 849.4571 | |
| 848.8574 | |
| 848.3788 | |
| 848.0194 | |
| 846.4902 | |
| 847.7812 | |
| 847.7806 | |
| 847.8998 | |
| 847.1946 | |
| 846.6100 | |
| 846.3711 | |
| 847.0758 | |
| 847.0748 | |
| 845.7847 | |
| 845.0802 | |
| 822.5266 | |
| 845.7853 | |
| 837.2068 | |
| 836.6227 | |
| 830.7500 | |
| 825.3451 | |
| 823.9362 | |
| 824.6400 | |
| 821.2327 | |
| 812.0860 | |
| 820.5272 | |
| 808.5433 | |
| 805.0431 | |
| 807.8392 | |
| 802.2005 | |
| 805.7237 | |
| 802.2004 | |
| 801.8332 | |
| 803.2436 | |
| 803.2435 | |
| 801.8323 | |
| 806.7699 | |
| 803.9487 | |
| 801.8337 | |
| 804.6539 | |
| 815.0183 | |
| 814.5271 | |
| 814.5279 | |
| 812.4120 | |
| 813.8225 | |
| 814.5280 | |
| 803.9494 | |
| 803.2437 | |
| 803.9482 | |
| 643.8649 | |
| 643.8688 | |
| 643.8555 | |
| 643.8368 | |
| 643.8615 | |
| 643.8643 | |
| 643.1596 | |
| 643.8635 | |
| 642.4545 | |
| 642.4544 | |
| 633.4426 | |
| 640.3385 | |
| 639.6342 | |
| 631.1702 | |
| 630.1984 | |
| 631.1703 | |
| 631.1714 | |
| 630.4658 | |
| 628.3502 | |
| 626.9392 | |
| 625.5283 | |
| 623.4133 | |
| 622.0025 | |
| 621.2975 | |
| 617.0661 | |
| 617.0670 | |
| 617.0668 | |
| 617.0661 | |
| 617.0660 | |
| 617.0667 | |
| 616.9796 | |
| 617.7712 | |
| 317.3275 | |
| 618.4770 | |
| 619.8876 | |
| 621.2979 | |
| 621.2974 | |
| 622.0031 | |
| 622.7079 | |
| 622.0027 | |
| 621.2979 | |
| 622.0022 | |
| 622.7074 | |
| 625.5285 | |
| 625.5285 | |
| 628.3505 | |
| 629.7603 | |
| 629.7596 | |
| 629.7602 | |
| 629.0547 | |
| 629.0554 | |
| 631.1701 | |
| 638.2237 | |
| 633.9915 | |
| 619.8871 | |
| 611.4249 | |
| 602.9614 | |
| 591.6784 | |
| 581.8059 | |
| 576.1638 | |
| 571.9316 | |
| 547.2503 | |
| 538.7871 | |
| 538.7876 | |
| 538.7874 | |
| 536.6713 | |
| 538.7867 | |
| 536.6719 | |
| 535.2603 | |
| 535.2606 | |
| 533.8500 | |
| 77.9267 | |
| 77.9267 | |
| 77.8561 | |
| 77.8914 | |
| 77.9619 | |
| 78.0325 | |
| 77.9972 | |
| 77.9971 | |
| 77.9266 | |
| 77.8561 | |
| 78.0324 | |
| 78.0325 | |
| 78.0324 | |
| 78.0677 | |
| 78.0325 | |
| 77.9972 | |
| 77.9972 | |
| 77.9619 | |
| 77.9619 | |
| 77.9620 | |
| 78.0324 | |
| 78.0324 | |
| 77.9972 | |
| 77.9972 | |
| 78.0325 | |
| 77.9971 | |
| 77.9972 | |
| 77.9971 | |
| 78.0325 | |
| 77.9972 | |
| 77.9972 | |
| 77.9971 | |
| 77.9972 | |
| 77.9266 | |
| 77.9973 | |
| 77.9973 | |
| 77.9266 | |
| 77.9619 | |
| 77.9972 | |
| 77.9972 | |
| 78.0325 | |
| 77.9971 | |
| 78.0325 | |
| 77.9972 | |
| 78.0325 | |
| 77.9971 | |
| 77.9266 | |
| 77.9267 | |
| 78.0677 | |
| 77.9157 | |
| 77.9972 | |
| 77.1509 | |
| 75.1058 | |
| 72.8842 | |
| 71.2975 | |
| 69.0409 | |
| 63.8223 | |
| 63.6812 | |
| 63.6107 | |
| 63.6813 | |
| 63.6460 | |
| 63.6460 | |
| 63.6350 | |
| 63.6371 | |
| 63.6436 | |
| 63.6225 | |
| 63.6342 | |
| 63.5681 | |
| 63.6495 | |
| 63.6191 | |
| 63.6459 | |
| 63.6463 | |
| 63.6032 | |
| 63.7459 | |
| 63.6621 | |
| 63.6459 | |
| 63.5426 | |
| 63.6063 | |
| 63.6778 | |
| 63.6306 | |
| 63.6398 | |
| 63.6201 | |
| 63.6611 | |
| 63.6309 | |
| 63.6366 | |
| 63.6386 | |
| 63.8459 | |
| 63.6068 | |
| 63.6387 | |
| 63.6220 | |
| 63.6220 | |
| 63.6272 | |
| 63.6720 | |
| 63.6308 | |
| 63.6216 | |
| 63.6255 | |
| 67.1996 | |
| 67.1560 | |
| 67.2072 | |
| 67.1639 | |
| 67.2777 | |
| 67.2896 | |
| 67.1640 | |
| 67.0773 | |
| 67.1687 | |
| 67.1243 | |
| 67.1206 | |
| 67.1062 | |
| 67.0755 | |
| 67.1403 | |
| 67.1117 | |
| 66.8684 | |
| 67.1355 | |
| 67.0590 | |
| 67.0910 | |
| 67.0797 | |
| 67.1153 | |
| 67.1949 | |
| 67.2866 | |
| 67.0887 | |
| 67.1751 | |
| 67.1296 | |
| 66.4148 | |
| 66.3696 | |
| 25.4672 | |
| 25.3678 | |
| 25.3995 | |
| 25.3796 | |
| 25.3806 | |
| 25.3710 | |
| 25.3597 | |
| 25.4366 | |
| 25.3872 | |
| 25.3699 | |
| 25.3590 | |
| 25.3677 | |
| 25.3694 | |
| 25.3699 | |
| 25.3708 | |
| 25.3429 | |
| 25.3995 | |
| 25.3188 | |
| 25.5187 | |
| 25.4694 | |
| 25.4678 | |
| 25.4440 | |
| 25.5506 | |
| 25.5656 | |
| 25.5717 | |
| 25.5200 | |
| 25.4966 | |
| 25.3699 | |
| 25.5280 | |
| 25.5099 | |
| 25.5670 | |
| 25.5323 | |
| 25.3923 | |
| 25.4775 | |
| 25.4750 | |
| 18.1271 | |
| 9.8892 | |
| 9.8931 | |
| 9.8808 | |
| 9.8949 | |
| 9.8489 | |
| 9.3630 | |
| 9.4147 | |
| 9.4323 | |
| 9.4102 | |
| 9.4464 | |
| 9.4502 | |
| 9.4055 | |
| 9.4158 | |
| 9.4056 | |
| 9.4131 | |
| 9.4196 | |
| 9.4212 | |
| 9.4280 | |
| 9.4401 | |
| 9.4280 | |
| 9.4625 | |
| 9.4265 | |
| 9.3858 | |
| 9.4121 | |
| 9.4386 | |
| 9.4258 | |
| 9.4263 | |
| 9.4135 | |
| 9.4058 | |
| 9.3983 | |
| 9.4044 | |
| 9.4004 | |
| 9.4184 | |
| 9.4171 | |
| 9.3926 | |
| 9.4200 | |
| 9.4003 | |
| 9.4193 | |
| 9.4228 | |
| 9.4187 | |
| 9.4215 | |
| 9.4216 | |
| 9.4420 | |
| 9.4313 | |
| 9.4317 | |
| 9.4346 | |
| 9.4344 | |
| 9.0649 | |
| 9.0641 | |
| 9.0524 | |
| 9.0646 | |
| 9.0645 | |
| 9.0679 | |
| 9.0754 | |
| 9.0755 | |
| 9.0706 | |
| 9.1796 | |
| 9.1789 | |
| 9.1771 | |
| 9.1768 | |
| 9.1686 | |
| 9.1723 | |
| 9.1717 | |
| 9.1725 | |
| 9.1718 | |
| 8.9936 | |
| 8.9922 | |
| 8.5928 | |
| 8.5934 | |
| 8.5931 | |
| 8.5836 | |
| 8.5933 | |
| 8.5871 | |
| 8.5914 | |
| 8.5913 | |
| 8.5919 | |
| 8.5712 | |
| 8.5924 | |
| 8.5917 | |
| 8.5915 | |
| 8.6040 | |
| 8.7663 | |
| 8.7495 | |
| 8.5882 | |
| 8.7565 | |
| 8.7488 | |
| 8.7468 | |
| 8.7575 | |
| 8.7593 | |
| 8.7643 | |
| 8.7606 | |
| 8.7762 | |
| 8.7544 | |
| 8.7737 | |
| 8.7564 | |
| 8.7828 | |
| 8.7613 | |
| 8.7519 | |
| 8.7640 | |
| 8.7584 | |
| 8.7710 | |
| 8.7599 | |
| 8.7897 | |
| 8.7586 | |
| 8.7580 | |
| 8.7839 | |
| 8.7637 | |
| 8.7737 | |
| 8.8775 | |
| 8.8038 | |
| 8.8095 | |
| 8.7235 | |
| 8.7387 | |
| 8.8230 | |
| 8.8199 | |
| 8.8451 | |
| 8.5716 | |
| 8.6041 | |
| 8.5939 | |
| 8.5775 | |
| 8.5851 | |
| 8.5936 | |
| 8.5972 | |
| 8.6044 | |
| 8.5879 | |
| 8.5812 | |
| 8.5855 | |
| 8.5879 | |
| 8.5980 | |
| 8.6042 | |
| 8.4956 | |
| 8.4412 | |
| 8.4191 | |
| 8.4214 | |
| 8.4235 | |
| 8.4269 | |
| 8.4291 | |
| 8.4094 | |
| 8.4252 | |
| 8.4179 | |
| 8.4109 | |
| 8.4004 | |
| 8.3983 | |
| 8.4070 | |
| 8.3954 | |
| 8.4275 | |
| 8.4204 | |
| 8.3754 | |
| 8.4052 | |
| 8.2271 | |
| 8.4306 | |
| 8.4319 | |
| 8.4356 | |
| 8.4117 | |
| 8.4209 | |
| 8.4089 | |
| 8.4355 | |
| 8.4290 | |
| 8.4189 | |
| 8.0303 | |
| 8.0246 | |
| 8.0400 | |
| 8.0173 | |
| 8.0534 | |
| 8.0299 | |
| 8.0756 | |
| 8.0634 | |
| 8.0535 | |
| 8.0212 | |
| 8.0680 | |
| 8.0109 | |
| 8.0275 | |
| 8.0279 | |
| 8.0277 | |
| 8.0431 | |
| 8.0462 | |
| 8.0287 | |
| 8.0459 | |
| 8.0555 | |
| 8.0439 | |
| 8.0484 | |
| 8.0386 | |
| 8.0473 | |
| 8.0415 | |
| 8.0318 | |
| 8.0437 | |
| 8.0424 | |
| 8.0260 | |
| 8.0364 | |
| 8.0358 | |
| 8.0449 | |
| 8.0392 | |
| 8.0383 | |
| 8.0434 | |
| 8.0423 | |
| 8.0396 | |
| 8.0398 | |
| 8.0469 | |
| 8.0291 | |
| 8.0298 | |
| 8.0309 | |
| 8.0480 | |
| 8.0420 | |
| 8.0500 | |
| 8.0373 | |
| 8.0327 | |
| 8.0339 | |
| 8.0415 | |
| 8.0686 | |
| 8.0402 | |
| 8.0433 | |
| 8.0414 | |
| 8.0723 | |
| 8.0675 | |
| 8.0449 | |
| 8.0563 | |
| 8.0496 | |
| 8.0513 | |
| 6.2579 | |
| 6.2643 | |
| 6.2562 | |
| 6.2318 | |
| 6.2289 | |
| 6.2264 | |
| 6.2275 | |
| 6.2304 | |
| 6.2228 | |
| 6.2273 | |
| 6.2210 | |
| 6.2038 | |
| 6.2287 | |
| 6.2246 | |
| 6.2251 | |
| 6.2209 | |
| 6.2127 | |
| 6.2285 | |
| 6.2190 | |
| 6.2192 | |
| 6.2145 | |
| 6.2142 | |
| 6.2099 | |
| 6.2111 | |
| 6.2188 | |
| 6.2016 | |
| 6.2273 | |
| 6.2310 | |
| 6.2380 | |
| 6.2361 | |
| 6.2262 | |
| 6.2351 | |
| 6.2350 | |
| 6.2385 | |
| 6.2308 | |
| 6.2540 | |
| 6.2278 | |
| 6.2256 | |
| 6.2309 | |
| 6.2636 | |
| 6.2302 | |
| 6.2263 | |
| 6.2333 | |
| 6.2187 | |
| 6.2294 | |
| 6.2050 | |
| 6.2080 | |
| 6.2126 | |
| 6.2287 | |
| 6.1977 | |
| 6.2135 | |
| 6.2321 | |
| 6.2185 | |
| 6.2330 | |
| 6.2389 | |
| 6.2376 | |
| 6.2328 | |
| 6.2398 | |
| 6.2386 | |
| 6.2310 | |
| 6.2335 | |
| 6.2271 | |
| 6.2328 | |
| 6.2357 | |
| 6.2599 | |
| 6.2700 | |
| 6.2569 | |
| 6.2622 | |
| 6.2413 | |
| 6.2532 | |
| 6.2590 | |
| 5.0283 | |
| 5.6141 | |
| 3.7784 | |
| 3.7710 | |
| 3.7733 | |
| 3.7738 | |
| 3.7661 | |
| 3.7724 | |
| 3.7820 | |
| 3.7740 | |
| 3.7695 | |
| 3.7684 | |
| 3.7653 | |
| 3.7820 | |
| 3.7693 | |
| 3.7821 | |
| 3.7679 | |
| 3.7719 | |
| 3.7789 | |
| 3.7712 | |
| 3.7665 | |
| 3.7738 | |
| 3.7781 | |
| 3.7724 | |
| 3.7726 | |
| 3.7741 | |
| 3.7691 | |
| 3.7739 | |
| 3.7666 | |
| 3.7686 | |
| 3.7683 | |
| 3.7722 | |
| 3.7612 | |
| 3.7614 | |
| 3.7658 | |
| 3.7666 | |
| 3.7668 | |
| 3.7709 | |
| 3.7663 | |
| 3.7736 | |
| 3.7765 | |
| 3.7694 | |
| 3.7789 | |
| 3.7753 | |
| 3.7740 | |
| 3.7661 | |
| 3.7760 | |
| 3.7769 | |
| 3.7687 | |
| 3.7763 | |
| 3.7755 | |
| 3.7655 | |
| 3.7760 | |
| 3.7784 | |
| 3.7686 | |
| 3.7680 | |
| 3.7655 | |
| 3.7770 | |
| 3.7695 | |
| 3.7697 | |
| 3.7673 | |
| 3.7749 | |
| 3.7691 | |
| 3.7731 | |
| 3.7781 | |
| 3.7687 | |
| 3.7732 | |
| 3.9387 | |
| 3.9441 | |
| 3.9654 | |
| 3.9304 | |
| 3.8693 | |
| 3.7983 | |
| 3.7138 | |
| 3.6859 | |
| 3.6178 | |
| 3.5354 | |
| 3.5294 | |
| 3.5303 | |
| 3.5293 | |
| 3.5290 | |
| 3.5257 | |
| 3.5225 | |
| 3.3431 | |
| 3.4842 | |
| 3.3419 | |
| 3.3384 | |
| 3.3443 | |
| 3.3396 | |
| 3.3442 | |
| 3.3441 | |
| 3.3867 | |
| 3.3439 | |
| 3.3411 | |
| 3.3309 | |
| 3.3527 | |
| 3.3386 | |
| 3.3374 | |
| 3.3402 | |
| 3.3330 | |
| 3.3457 | |
| 3.3433 | |
| 3.3492 | |
| 3.3372 | |
| 3.3375 | |
| 3.3335 | |
| 3.3303 | |
| 3.3085 | |
| 3.2806 | |
| 3.2560 | |
| 3.2327 | |
| 3.1939 | |
| 3.1469 | |
| 3.1481 | |
| 3.1376 | |
| 3.1386 | |
| 3.1473 | |
| 3.1403 | |
| 3.1421 | |
| 3.1421 | |
| 3.1553 | |
| 3.1445 | |
| 3.1521 | |
| 3.1529 | |
| 3.1460 | |
| 3.1491 | |
| 3.1476 | |
| 3.1485 | |
| 3.1452 | |
| 3.1505 | |
| 3.1499 | |
| 3.1530 | |
| 3.1722 | |
| 3.1547 | |
| 3.1555 | |
| 3.1551 | |
| 3.1549 | |
| 3.1615 | |
| 3.1779 | |
| 3.1839 | |
| 3.1932 | |
| 3.2000 | |
| 3.2063 | |
| 3.2121 | |
| 3.2326 | |
| 3.2596 | |
| 3.2592 | |
| 3.2863 | |
| 3.3282 | |
| 3.3762 | |
| 3.4369 | |
| 3.4699 | |
| 3.4830 | |
| 3.4437 | |
| 3.4091 | |
| 3.3678 | |
| 3.3649 | |
| 3.3860 | |
| 3.3543 | |
| 3.3575 | |
| 3.3582 | |
| 3.3631 | |
| 3.3460 | |
| 3.3231 | |
| 3.3316 | |
| 3.3326 | |
| 3.3333 | |
| 3.3088 | |
| 3.2872 | |
| 3.2464 | |
| 3.2474 | |
| 3.2512 | |
| 3.2667 | |
| 3.2169 | |
| 3.1798 | |
| 3.2164 | |
| 3.2122 | |
| 3.1588 | |
| 3.1394 | |
| 3.1433 | |
| 3.1453 | |
| 3.1483 | |
| 3.1594 | |
| 3.1280 | |
| 3.1563 | |
| 3.0744 | |
| 3.0918 | |
| 3.0898 | |
| 3.1129 | |
| 3.1149 | |
| 3.1051 | |
| 3.1188 | |
| 3.1038 | |
| 3.1079 | |
| 3.1105 | |
| 3.0871 | |
| 2.9965 | |
| 2.9832 | |
| 2.9911 | |
| 2.9451 | |
| 2.9867 | |
| 2.9485 | |
| 2.9839 | |
| 2.9814 | |
| 2.9409 | |
| 2.9433 | |
| 2.9383 | |
| 2.9259 | |
| 2.9300 | |
| 2.9171 | |
| 2.9152 | |
| 2.9187 | |
| 2.9143 | |
| 2.9164 | |
| 2.8994 | |
| 2.8758 | |
| 2.8525 | |
| 2.8848 | |
| 2.8828 | |
| 2.8791 | |
| 2.8648 | |
| 2.8536 | |
| 2.8614 |