Povijest dnevnih stopa JOD /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jordanski dinar = 860 673.1356 stara sudanska funta
Minimalni na
1 jordanski dinar = 6 422.2608 stara sudanska funta
Date | JOD/SDP |
---|---|
850 247.5069 | |
853 254.6857 | |
853 041.8870 | |
856 177.2512 | |
844 577.6592 | |
854 862.3593 | |
847 548.7446 | |
845 306.5911 | |
840 922.3189 | |
845 038.7234 | |
845 814.0161 | |
847 277.2436 | |
847 736.1514 | |
848 154.1576 | |
846 101.4955 | |
844 196.5697 | |
840 019.5739 | |
840 110.5083 | |
835 355.2727 | |
836 942.1993 | |
839 738.9235 | |
845 307.7383 | |
844 892.2626 | |
841 252.8762 | |
842 245.6035 | |
850 876.8925 | |
851 597.5369 | |
855 461.8076 | |
849 715.0762 | |
855 271.2912 | |
854 807.9884 | |
860 673.1356 | |
856 526.6217 | |
850 392.3076 | |
848 883.3059 | |
849 873.3862 | |
846 908.9671 | |
846 130.3107 | |
845 496.7587 | |
839 023.2319 | |
839 037.4613 | |
837 985.6930 | |
828 456.5227 | |
835 788.5488 | |
840 547.2531 | |
842 074.1893 | |
840 705.6121 | |
842 732.2284 | |
847 532.6289 | |
850 251.7590 | |
845 753.8001 | |
850 137.7232 | |
847 271.6086 | |
844 431.3381 | |
792 603.6695 | |
800 851.8809 | |
794 592.4721 | |
793 810.6117 | |
792 297.5463 | |
792 291.0454 | |
793 180.8151 | |
800 164.2317 | |
800 782.7575 | |
796 392.1800 | |
795 761.2445 | |
794 116.1789 | |
794 365.5691 | |
795 601.1427 | |
795 767.9774 | |
798 323.0138 | |
803 676.4824 | |
806 095.8448 | |
797 061.7101 | |
796 962.0433 | |
795 117.6861 | |
799 403.9271 | |
794 580.6566 | |
788 541.5279 | |
804 077.3112 | |
790 737.0900 | |
799 224.9971 | |
793 778.1765 | |
799 011.3830 | |
800 411.6393 | |
795 357.1071 | |
802 240.6435 | |
799 614.7612 | |
797 347.1228 | |
794 716.3494 | |
797 841.9886 | |
795 717.0537 | |
803 614.9264 | |
796 666.6982 | |
796 389.3440 | |
798 327.2372 | |
630 222.5244 | |
629 914.5795 | |
624 872.5123 | |
626 443.2305 | |
636 320.2774 | |
635 819.4726 | |
628 412.3011 | |
629 377.2002 | |
630 098.7716 | |
629 156.8871 | |
628 461.7302 | |
624 836.1837 | |
627 248.4532 | |
624 000.1198 | |
621 315.2403 | |
615 938.4247 | |
618 103.8220 | |
617 279.9676 | |
614 644.5119 | |
618 249.8203 | |
614 235.1519 | |
615 047.4077 | |
614 994.5885 | |
615 396.1519 | |
614 485.2926 | |
617 577.6829 | |
620 044.1731 | |
615 783.2853 | |
618 039.1995 | |
618 805.6804 | |
618 623.2468 | |
619 942.8175 | |
620 310.4818 | |
619 549.2784 | |
618 533.4770 | |
618 876.6889 | |
617 590.9130 | |
620 906.1475 | |
623 963.4436 | |
625 705.3689 | |
627 225.3058 | |
626 635.0389 | |
624 976.8509 | |
625 000.5980 | |
627 680.7592 | |
637 284.6541 | |
631 776.9010 | |
616 687.8020 | |
608 970.9578 | |
599 257.9258 | |
592 593.9164 | |
577 936.4370 | |
563 730.8813 | |
565 888.1317 | |
535 414.4760 | |
536 318.7786 | |
535 582.0245 | |
535 675.7192 | |
533 548.8922 | |
535 276.3732 | |
534 362.1895 | |
529 490.7347 | |
529 093.8399 | |
77 404.4833 | |
77 542.9157 | |
77 186.6398 | |
77 929.0419 | |
77 703.5684 | |
78 009.4801 | |
77 746.1770 | |
78 162.0773 | |
77 373.2408 | |
76 871.2564 | |
77 888.5336 | |
77 520.8569 | |
77 942.2590 | |
78 179.7783 | |
77 315.0246 | |
77 717.1955 | |
77 631.4610 | |
77 819.9781 | |
77 391.9171 | |
77 174.4088 | |
77 305.9760 | |
77 679.0265 | |
77 526.1782 | |
77 372.2602 | |
77 294.7557 | |
77 677.2896 | |
77 740.0398 | |
77 305.5096 | |
77 895.6198 | |
77 561.4471 | |
77 771.8924 | |
77 374.4069 | |
77 605.2176 | |
77 193.5358 | |
77 689.1291 | |
77 108.5467 | |
76 870.3100 | |
77 314.5658 | |
77 274.1679 | |
77 309.4295 | |
76 997.1259 | |
77 677.4087 | |
77 900.1387 | |
77 773.8254 | |
78 003.7748 | |
77 065.6492 | |
77 524.6295 | |
77 603.2708 | |
77 714.7357 | |
77 514.6344 | |
77 956.0147 | |
77 416.0927 | |
75 804.0654 | |
73 654.1089 | |
71 354.8097 | |
68 847.7460 | |
63 719.4907 | |
63 747.8360 | |
63 666.0738 | |
63 462.6869 | |
63 284.7255 | |
63 373.7357 | |
63 528.6235 | |
63 537.3189 | |
63 138.8883 | |
63 450.5639 | |
63 210.5524 | |
63 504.8513 | |
63 694.9186 | |
63 233.9000 | |
63 590.1535 | |
63 561.5075 | |
63 582.3290 | |
63 392.9068 | |
63 423.4611 | |
63 637.3192 | |
63 385.5181 | |
63 891.1688 | |
63 595.6553 | |
63 590.3467 | |
63 340.8409 | |
63 124.1790 | |
63 327.0506 | |
63 459.6938 | |
63 711.2139 | |
63 423.5265 | |
63 805.0195 | |
63 327.9263 | |
63 497.5690 | |
63 368.1960 | |
63 108.2122 | |
63 454.4023 | |
63 602.3311 | |
63 544.4345 | |
63 612.1986 | |
63 300.6802 | |
66 910.1223 | |
67 042.6345 | |
67 003.7703 | |
67 170.9219 | |
66 963.1227 | |
67 067.1728 | |
66 904.5182 | |
66 956.0578 | |
66 908.4837 | |
66 632.1108 | |
67 125.3299 | |
66 998.8736 | |
66 863.0364 | |
67 117.3851 | |
66 894.6788 | |
66 745.6096 | |
66 715.4337 | |
66 968.7417 | |
66 879.8081 | |
67 351.8418 | |
66 800.5456 | |
67 121.2996 | |
66 777.1119 | |
67 175.2131 | |
66 731.1233 | |
66 967.5696 | |
66 417.5958 | |
25 301.5552 | |
25 330.3430 | |
25 370.8612 | |
25 348.1754 | |
25 311.8398 | |
25 256.1465 | |
25 386.5047 | |
25 195.8996 | |
25 149.0756 | |
25 312.6827 | |
25 273.3157 | |
25 254.8625 | |
25 346.0420 | |
25 331.4973 | |
25 377.0709 | |
25 300.3107 | |
25 304.3279 | |
25 156.8059 | |
25 308.4139 | |
25 384.4291 | |
25 413.2602 | |
25 253.9715 | |
25 426.7441 | |
25 374.5799 | |
25 431.0063 | |
25 500.0514 | |
25 383.3998 | |
25 403.0478 | |
25 513.8121 | |
25 427.4667 | |
25 404.4419 | |
25 382.7346 | |
25 516.6806 | |
25 499.0389 | |
25 244.3393 | |
25 517.6386 | |
9 868.0818 | |
9 851.5204 | |
9 762.0925 | |
9 859.0979 | |
9 753.4375 | |
9 855.4213 | |
9 879.6261 | |
9 408.9219 | |
9 390.9571 | |
9 430.1347 | |
8 999.5674 | |
9 005.9063 | |
8 974.7922 | |
8 948.6629 | |
8 971.4134 | |
8 984.8232 | |
8 931.6607 | |
8 888.4836 | |
8 900.4558 | |
8 944.7350 | |
8 894.6039 | |
8 935.8023 | |
8 989.4343 | |
8 978.4440 | |
8 920.0161 | |
9 012.7494 | |
9 067.2692 | |
9 098.1613 | |
9 092.0597 | |
9 161.4935 | |
9 198.0137 | |
9 153.1531 | |
9 109.6076 | |
9 182.8404 | |
9 140.5240 | |
9 232.3862 | |
9 252.5656 | |
9 250.6275 | |
9 239.6830 | |
9 313.5254 | |
9 348.5672 | |
9 327.9984 | |
9 288.1290 | |
9 342.7124 | |
9 385.8204 | |
9 415.9267 | |
9 378.6478 | |
9 383.9989 | |
9 399.4257 | |
9 297.3674 | |
9 313.9473 | |
9 293.8272 | |
9 441.6867 | |
9 370.9307 | |
9 511.7679 | |
9 460.8443 | |
9 482.8097 | |
9 354.7401 | |
9 281.5389 | |
9 356.8061 | |
9 359.2844 | |
9 308.1568 | |
9 192.0921 | |
9 206.8934 | |
9 245.3198 | |
9 201.7219 | |
9 151.5425 | |
9 090.6569 | |
9 056.2500 | |
9 072.2904 | |
9 040.2490 | |
9 110.2447 | |
9 062.6658 | |
9 023.0519 | |
9 059.0090 | |
9 178.9769 | |
9 066.3206 | |
9 106.9950 | |
6 530.3360 | |
6 531.8160 | |
6 503.9175 | |
6 462.4572 | |
6 484.7922 | |
6 451.5668 | |
6 515.7699 | |
6 504.0060 | |
6 483.9444 | |
6 458.4180 | |
6 455.4226 | |
6 490.6619 | |
6 503.1802 | |
6 451.7416 | |
6 468.0514 | |
6 502.2531 | |
6 484.4185 | |
6 501.2006 | |
6 514.0946 | |
6 549.8921 | |
6 503.7084 | |
6 513.6014 | |
6 505.4982 | |
6 559.0135 | |
6 590.4573 | |
6 535.0464 | |
6 522.6461 | |
6 554.0937 | |
6 531.8957 | |
6 555.4473 | |
6 496.0546 | |
6 526.7316 | |
6 713.4017 | |
6 690.9425 | |
6 668.8914 |