Historique des taux quotidiens JOD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 873 705.1552 livre soudanaise
le minimum le
1 dinar jordanien = 6 422.2608 livre soudanaise
Historique des prix SDP / JOD
| Date | JOD/SDP |
| | 827 133.3738 |
| | 829 639.3950 |
| | 825 697.1436 |
| | 827 272.0536 |
| | 828 927.0837 |
| | 822 740.4808 |
| | 825 173.4221 |
| | 821 231.3324 |
| | 819 266.6956 |
| | 821 378.6518 |
| | 815 845.4347 |
| | 819 879.4854 |
| | 820 372.9192 |
| | 816 336.3256 |
| | 814 716.2642 |
| | 825 904.7018 |
| | 829 367.9519 |
| | 824 068.3251 |
| | 825 427.6083 |
| | 820 747.6840 |
| | 819 915.8905 |
| | 817 018.4469 |
| | 815 994.5632 |
| | 814 697.8636 |
| | 815 686.9824 |
| | 810 500.0457 |
| | 822 166.0228 |
| | 823 941.4911 |
| | 818 295.6503 |
| | 819 628.1165 |
| | 820 439.4421 |
| | 820 838.4234 |
| | 825 118.2256 |
| | 827 518.7888 |
| | 830 252.3889 |
| | 826 304.1005 |
| | 827 907.7941 |
| | 828 020.4393 |
| | 822 751.0217 |
| | 823 345.0140 |
| | 826 059.1745 |
| | 820 359.2886 |
| | 819 750.5600 |
| | 816 739.3048 |
| | 818 454.8718 |
| | 816 620.2058 |
| | 816 916.0087 |
| | 826 091.2861 |
| | 821 354.6181 |
| | 822 752.8581 |
| | 823 068.0828 |
| | 823 847.3551 |
| | 816 978.8657 |
| | 822 391.2502 |
| | 818 239.6112 |
| | 813 085.0963 |
| | 817 927.2186 |
| | 823 215.3190 |
| | 824 297.9187 |
| | 823 082.3132 |
| | 820 741.1994 |
| | 832 241.7326 |
| | 837 735.8730 |
| | 830 662.1608 |
| | 825 481.5804 |
| | 817 955.4358 |
| | 831 919.7728 |
| | 846 411.8926 |
| | 845 280.7015 |
| | 846 986.3318 |
| | 841 347.4206 |
| | 844 011.6782 |
| | 854 787.2841 |
| | 855 446.2142 |
| | 856 118.5893 |
| | 863 401.3036 |
| | 860 736.9131 |
| | 863 846.2401 |
| | 854 999.4995 |
| | 863 419.0558 |
| | 857 643.4236 |
| | 860 193.8248 |
| | 860 465.8098 |
| | 855 079.1072 |
| | 853 669.8718 |
| | 854 867.1283 |
| | 860 241.5096 |
| | 852 386.4606 |
| | 849 608.0008 |
| | 843 962.3601 |
| | 845 012.7337 |
| | 845 728.3103 |
| | 842 079.9398 |
| | 839 491.9183 |
| | 833 282.6382 |
| | 832 757.3879 |
| | 831 326.1108 |
| | 836 404.5518 |
| | 836 024.9049 |
| | 832 434.2630 |
| | 834 896.4116 |
| | 841 818.9371 |
| | 840 573.1564 |
| | 850 940.2071 |
| | 845 487.5892 |
| | 844 820.6661 |
| | 850 100.0558 |
| | 857 424.9984 |
| | 857 885.5127 |
| | 857 037.4087 |
| | 855 194.4979 |
| | 843 820.9295 |
| | 847 377.6764 |
| | 847 812.7310 |
| | 851 155.2156 |
| | 850 247.5069 |
| | 853 254.6857 |
| | 853 041.8870 |
| | 856 177.2512 |
| | 844 577.6592 |
| | 854 862.3593 |
| | 847 548.7446 |
| | 845 306.5911 |
| | 840 922.3189 |
| | 845 038.7234 |
| | 845 814.0161 |
| | 847 277.2436 |
| | 847 736.1514 |
| | 848 154.1576 |
| | 846 101.4955 |
| | 844 196.5697 |
| | 840 019.5739 |
| | 840 110.5083 |
| | 835 355.2727 |
| | 836 942.1993 |
| | 839 738.9235 |
| | 845 307.7383 |
| | 844 892.2626 |
| | 841 252.8762 |
| | 842 245.6035 |
| | 850 876.8925 |
| | 851 597.5369 |
| | 855 461.8076 |
| | 849 715.0762 |
| | 855 271.2912 |
| | 854 807.9884 |
| | 860 673.1356 |
| | 856 526.6217 |
| | 850 392.3076 |
| | 848 883.3059 |
| | 849 873.3862 |
| | 846 908.9671 |
| | 846 130.3107 |
| | 845 496.7587 |
| | 839 023.2319 |
| | 839 037.4613 |
| | 837 985.6930 |
| | 828 456.5227 |
| | 835 788.5488 |
| | 840 547.2531 |
| | 842 074.1893 |
| | 840 705.6121 |
| | 842 732.2284 |
| | 847 532.6289 |
| | 850 251.7590 |
| | 845 753.8001 |
| | 850 137.7232 |
| | 847 271.6086 |
| | 844 431.3381 |
| | 792 603.6695 |
| | 800 851.8809 |
| | 794 592.4721 |
| | 793 810.6117 |
| | 792 297.5463 |
| | 792 291.0454 |
| | 793 180.8151 |
| | 800 164.2317 |
| | 800 782.7575 |
| | 796 392.1800 |
| | 795 761.2445 |
| | 794 116.1789 |
| | 794 365.5691 |
| | 795 601.1427 |
| | 795 767.9774 |
| | 798 323.0138 |
| | 803 676.4824 |
| | 806 095.8448 |
| | 797 061.7101 |
| | 796 962.0433 |
| | 795 117.6861 |
| | 799 403.9271 |
| | 794 580.6566 |
| | 788 541.5279 |
| | 804 077.3112 |
| | 790 737.0900 |
| | 799 224.9971 |
| | 793 778.1765 |
| | 799 011.3830 |
| | 800 411.6393 |
| | 795 357.1071 |
| | 802 240.6435 |
| | 799 614.7612 |
| | 797 347.1228 |
| | 794 716.3494 |
| | 797 841.9886 |
| | 795 717.0537 |
| | 803 614.9264 |
| | 796 666.6982 |
| | 796 389.3440 |
| | 798 327.2372 |
| | 630 222.5244 |
| | 629 914.5795 |
| | 624 872.5123 |
| | 626 443.2305 |
| | 636 320.2774 |
| | 635 819.4726 |
| | 628 412.3011 |
| | 629 377.2002 |
| | 630 098.7716 |
| | 629 156.8871 |
| | 628 461.7302 |
| | 624 836.1837 |
| | 627 248.4532 |
| | 624 000.1198 |
| | 621 315.2403 |
| | 615 938.4247 |
| | 618 103.8220 |
| | 617 279.9676 |
| | 614 644.5119 |
| | 618 249.8203 |
| | 614 235.1519 |
| | 615 047.4077 |
| | 614 994.5885 |
| | 615 396.1519 |
| | 614 485.2926 |
| | 617 577.6829 |
| | 620 044.1731 |
| | 615 783.2853 |
| | 618 039.1995 |
| | 618 805.6804 |
| | 618 623.2468 |
| | 619 942.8175 |
| | 620 310.4818 |
| | 619 549.2784 |
| | 618 533.4770 |
| | 618 876.6889 |
| | 617 590.9130 |
| | 620 906.1475 |
| | 623 963.4436 |
| | 625 705.3689 |
| | 627 225.3058 |
| | 626 635.0389 |
| | 624 976.8509 |
| | 625 000.5980 |
| | 627 680.7592 |
| | 637 284.6541 |
| | 631 776.9010 |
| | 616 687.8020 |
| | 608 970.9578 |
| | 599 257.9258 |
| | 592 593.9164 |
| | 577 936.4370 |
| | 563 730.8813 |
| | 565 888.1317 |
| | 535 414.4760 |
| | 536 318.7786 |
| | 535 582.0245 |
| | 535 675.7192 |
| | 533 548.8922 |
| | 535 276.3732 |
| | 534 362.1895 |
| | 529 490.7347 |
| | 529 093.8399 |
| | 77 404.4833 |
| | 77 542.9157 |
| | 77 186.6398 |
| | 77 929.0419 |
| | 77 703.5684 |
| | 78 009.4801 |
| | 77 746.1770 |
| | 78 162.0773 |
| | 77 373.2408 |
| | 76 871.2564 |
| | 77 888.5336 |
| | 77 520.8569 |
| | 77 942.2590 |
| | 78 179.7783 |
| | 77 315.0246 |
| | 77 717.1955 |
| | 77 631.4610 |
| | 77 819.9781 |
| | 77 391.9171 |
| | 77 174.4088 |
| | 77 305.9760 |
| | 77 679.0265 |
| | 77 526.1782 |
| | 77 372.2602 |
| | 77 294.7557 |
| | 77 677.2896 |
| | 77 740.0398 |
| | 77 305.5096 |
| | 77 895.6198 |
| | 77 561.4471 |
| | 77 771.8924 |
| | 77 374.4069 |
| | 77 605.2176 |
| | 77 193.5358 |
| | 77 689.1291 |
| | 77 108.5467 |
| | 76 870.3100 |
| | 77 314.5658 |
| | 77 274.1679 |
| | 77 309.4295 |
| | 76 997.1259 |
| | 77 677.4087 |
| | 77 900.1387 |
| | 77 773.8254 |
| | 78 003.7748 |
| | 77 065.6492 |
| | 77 524.6295 |
| | 77 603.2708 |
| | 77 714.7357 |
| | 77 514.6344 |
| | 77 956.0147 |
| | 77 416.0927 |
| | 75 804.0654 |
| | 73 654.1089 |
| | 71 354.8097 |
| | 68 847.7460 |
| | 63 719.4907 |
| | 63 747.8360 |
| | 63 666.0738 |
| | 63 462.6869 |
| | 63 284.7255 |
| | 63 373.7357 |
| | 63 528.6235 |
| | 63 537.3189 |
| | 63 138.8883 |
| | 63 450.5639 |
| | 63 210.5524 |
| | 63 504.8513 |
| | 63 694.9186 |
| | 63 233.9000 |
| | 63 590.1535 |
| | 63 561.5075 |
| | 63 582.3290 |
| | 63 392.9068 |
| | 63 423.4611 |
| | 63 637.3192 |
| | 63 385.5181 |
| | 63 891.1688 |
| | 63 595.6553 |
| | 63 590.3467 |
| | 63 340.8409 |
| | 63 124.1790 |
| | 63 327.0506 |
| | 63 459.6938 |
| | 63 711.2139 |
| | 63 423.5265 |
| | 63 805.0195 |
| | 63 327.9263 |
| | 63 497.5690 |
| | 63 368.1960 |
| | 63 108.2122 |
| | 63 454.4023 |
| | 63 602.3311 |
| | 63 544.4345 |
| | 63 612.1986 |
| | 63 300.6802 |
| | 66 910.1223 |
| | 67 042.6345 |
| | 67 003.7703 |
| | 67 170.9219 |
| | 66 963.1227 |
| | 67 067.1728 |
| | 66 904.5182 |
| | 66 956.0578 |
| | 66 908.4837 |
| | 66 632.1108 |
| | 67 125.3299 |
| | 66 998.8736 |
| | 66 863.0364 |
| | 67 117.3851 |
| | 66 894.6788 |
| | 66 745.6096 |
| | 66 715.4337 |
| | 66 968.7417 |
| | 66 879.8081 |
| | 67 351.8418 |
| | 66 800.5456 |
| | 67 121.2996 |
| | 66 777.1119 |
| | 67 175.2131 |
| | 66 731.1233 |
| | 66 967.5696 |
| | 66 417.5958 |
| | 25 301.5552 |
| | 25 330.3430 |
| | 25 370.8612 |
| | 25 348.1754 |
| | 25 311.8398 |
| | 25 256.1465 |
| | 25 386.5047 |
| | 25 195.8996 |
| | 25 149.0756 |
| | 25 312.6827 |
| | 25 273.3157 |
| | 25 254.8625 |
| | 25 346.0420 |
| | 25 331.4973 |
| | 25 377.0709 |
| | 25 300.3107 |
| | 25 304.3279 |
| | 25 156.8059 |
| | 25 308.4139 |
| | 25 384.4291 |
| | 25 413.2602 |
| | 25 253.9715 |
| | 25 426.7441 |
| | 25 374.5799 |
| | 25 431.0063 |
| | 25 500.0514 |
| | 25 383.3998 |
| | 25 403.0478 |
| | 25 513.8121 |
| | 25 427.4667 |
| | 25 404.4419 |
| | 25 382.7346 |
| | 25 516.6806 |
| | 25 499.0389 |
| | 25 244.3393 |
| | 25 517.6386 |
| | 9 868.0818 |
| | 9 851.5204 |
| | 9 762.0925 |
| | 9 859.0979 |
| | 9 753.4375 |
| | 9 855.4213 |
| | 9 879.6261 |
| | 9 408.9219 |
| | 9 390.9571 |
| | 9 430.1347 |
| | 8 999.5674 |
| | 9 005.9063 |
| | 8 974.7922 |
| | 8 948.6629 |
| | 8 971.4134 |
| | 8 984.8232 |
| | 8 931.6607 |
| | 8 888.4836 |
| | 8 900.4558 |
| | 8 944.7350 |
| | 8 894.6039 |
| | 8 935.8023 |
| | 8 989.4343 |
| | 8 978.4440 |
| | 8 920.0161 |
| | 9 012.7494 |
| | 9 067.2692 |
| | 9 098.1613 |
| | 9 092.0597 |
| | 9 161.4935 |
| | 9 198.0137 |
| | 9 153.1531 |
| | 9 109.6076 |
| | 9 182.8404 |
| | 9 140.5240 |
| | 9 232.3862 |
| | 9 252.5656 |
| | 9 250.6275 |
| | 9 239.6830 |
| | 9 313.5254 |
| | 9 348.5672 |
| | 9 327.9984 |
| | 9 288.1290 |
| | 9 342.7124 |
| | 9 385.8204 |
| | 9 415.9267 |
| | 9 378.6478 |
| | 9 383.9989 |
| | 9 399.4257 |
| | 9 297.3674 |
| | 9 313.9473 |
| | 9 293.8272 |
| | 9 441.6867 |
| | 9 370.9307 |
| | 9 511.7679 |
| | 9 460.8443 |
| | 9 482.8097 |
| | 9 354.7401 |
| | 9 281.5389 |
| | 9 356.8061 |
| | 9 359.2844 |
| | 9 308.1568 |
| | 9 192.0921 |
| | 9 206.8934 |
| | 9 245.3198 |
| | 9 201.7219 |
| | 9 151.5425 |
| | 9 090.6569 |
| | 9 056.2500 |
| | 9 072.2904 |
| | 9 040.2490 |
| | 9 110.2447 |
| | 9 062.6658 |
| | 9 023.0519 |
| | 9 059.0090 |
| | 9 178.9769 |
| | 9 066.3206 |
| | 9 106.9950 |
| | 6 530.3360 |
| | 6 531.8160 |
| | 6 503.9175 |
| | 6 462.4572 |
| | 6 484.7922 |
| | 6 451.5668 |
| | 6 515.7699 |
| | 6 504.0060 |
| | 6 483.9444 |
| | 6 458.4180 |
| | 6 455.4226 |
| | 6 490.6619 |
| | 6 503.1802 |
| | 6 451.7416 |
| | 6 468.0514 |
| | 6 502.2531 |
| | 6 484.4185 |
| | 6 501.2006 |
| | 6 514.0946 |
| | 6 549.8921 |
| | 6 503.7084 |
| | 6 513.6014 |
| | 6 505.4982 |
| | 6 559.0135 |
| | 6 590.4573 |
| | 6 535.0464 |
| | 6 522.6461 |
| | 6 554.0937 |
| | 6 531.8957 |
| | 6 555.4473 |
| | 6 496.0546 |
| | 6 526.7316 |
| | 6 713.4017 |
| | 6 690.9425 |
| | 6 668.8914 |