Povijest dnevnih stopa JOD /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jordanski dinar = 344.1446 Ripple
Minimalni na
1 jordanski dinar = 0.4149 Ripple
povijest Cijena XRP / JOD
| Date | JOD/XRP |
| | 2.8545 |
| | 2.2597 |
| | 2.3199 |
| | 2.1600 |
| | 2.3252 |
| | 1.9337 |
| | 2.1599 |
| | 2.5757 |
| | 2.5027 |
| | 2.6410 |
| | 2.7730 |
| | 2.6402 |
| | 2.6817 |
| | 2.4306 |
| | 2.4271 |
| | 2.2494 |
| | 2.2109 |
| | 2.3252 |
| | 2.3239 |
| | 2.2794 |
| | 2.3431 |
| | 2.2685 |
| | 2.1585 |
| | 1.9814 |
| | 2.4340 |
| | 2.6026 |
| | 2.8296 |
| | 2.8055 |
| | 4.4632 |
| | 2.8078 |
| | 2.7916 |
| | 5.1568 |
| | 3.3393 |
| | 4.3436 |
| | 2.7104 |
| | 2.2493 |
| | 2.2900 |
| | 1.9894 |
| | 2.0173 |
| | 1.9209 |
| | 2.9327 |
| | 2.8721 |
| | 2.9493 |
| | 2.8657 |
| | 2.6782 |
| | 2.7806 |
| | 2.8961 |
| | 3.0615 |
| | 3.2944 |
| | 3.3445 |
| | 3.0567 |
| | 3.0389 |
| | 2.7732 |
| | 3.7656 |
| | 3.7746 |
| | 3.7203 |
| | 3.4926 |
| | 3.7874 |
| | 3.5197 |
| | 3.5948 |
| | 3.3015 |
| | 3.5921 |
| | 3.9528 |
| | 4.0064 |
| | 3.8501 |
| | 4.1716 |
| | 3.7266 |
| | 3.7016 |
| | 3.7003 |
| | 3.9951 |
| | 4.0313 |
| | 2.9654 |
| | 3.1085 |
| | 3.0670 |
| | 2.9298 |
| | 2.7241 |
| | 3.0465 |
| | 2.9986 |
| | 3.7015 |
| | 3.9446 |
| | 4.2801 |
| | 4.2368 |
| | 4.1901 |
| | 3.7850 |
| | 3.6932 |
| | 3.7252 |
| | 4.0750 |
| | 3.9591 |
| | 4.3864 |
| | 4.3701 |
| | 3.9705 |
| | 4.3613 |
| | 4.3615 |
| | 3.5343 |
| | 3.4539 |
| | 3.4008 |
| | 3.2955 |
| | 2.8280 |
| | 2.3197 |
| | 2.0641 |
| | 1.6734 |
| | 1.8481 |
| | 1.9700 |
| | 1.8550 |
| | 1.8702 |
| | 1.7904 |
| | 1.7812 |
| | 2.3110 |
| | 2.3778 |
| | 1.8556 |
| | 1.9376 |
| | 1.6937 |
| | 1.4997 |
| | 1.6485 |
| | 1.8356 |
| | 1.7665 |
| | 1.4377 |
| | 1.3710 |
| | 1.1982 |
| | 1.1225 |
| | 1.2931 |
| | 1.2910 |
| | 1.2998 |
| | 1.2606 |
| | 1.3567 |
| | 1.5194 |
| | 1.5426 |
| | 1.3149 |
| | 1.0095 |
| | 1.2312 |
| | 1.1370 |
| | 1.2068 |
| | 1.7447 |
| | 1.9265 |
| | 2.2063 |
| | 2.5091 |
| | 2.2580 |
| | 2.1379 |
| | 2.1693 |
| | 2.0722 |
| | 1.5875 |
| | 1.5289 |
| | 1.4175 |
| | 1.4988 |
| | 0.9149 |
| | 1.0361 |
| | 0.9043 |
| | 1.0891 |
| | 1.0207 |
| | 1.0189 |
| | 1.6174 |
| | 2.4985 |
| | 2.5298 |
| | 2.9468 |
| | 3.2379 |
| | 2.3137 |
| | 2.4389 |
| | 3.1825 |
| | 3.5696 |
| | 5.1698 |
| | 5.0318 |
| | 5.1326 |
| | 6.0996 |
| | 4.9462 |
| | 2.7061 |
| | 2.8538 |
| | 2.3612 |
| | 2.2115 |
| | 2.6372 |
| | 4.9030 |
| | 5.6637 |
| | 5.9900 |
| | 5.6891 |
| | 5.7268 |
| | 5.4962 |
| | 5.6315 |
| | 5.7472 |
| | 6.0694 |
| | 5.7353 |
| | 5.8566 |
| | 4.9863 |
| | 4.9162 |
| | 4.4033 |
| | 4.7812 |
| | 4.4961 |
| | 6.2500 |
| | 7.1502 |
| | 7.0064 |
| | 7.5944 |
| | 7.9364 |
| | 7.4402 |
| | 7.3368 |
| | 6.9368 |
| | 6.8568 |
| | 7.1648 |
| | 6.8527 |
| | 7.3014 |
| | 6.4867 |
| | 7.2112 |
| | 7.4104 |
| | 7.5479 |
| | 7.2785 |
| | 8.1355 |
| | 9.0203 |
| | 9.7369 |
| | 7.0062 |
| | 5.8680 |
| | 5.2557 |
| | 5.0170 |
| | 5.1923 |
| | 5.6492 |
| | 6.0245 |
| | 6.0579 |
| | 6.6674 |
| | 6.4632 |
| | 7.2674 |
| | 7.2488 |
| | 6.7072 |
| | 6.4875 |
| | 6.3578 |
| | 6.3841 |
| | 5.5129 |
| | 5.1106 |
| | 4.8045 |
| | 4.7629 |
| | 4.8318 |
| | 4.8478 |
| | 5.1269 |
| | 5.4936 |
| | 5.0245 |
| | 5.4289 |
| | 5.4336 |
| | 5.4150 |
| | 5.2497 |
| | 5.0680 |
| | 4.6791 |
| | 4.3154 |
| | 4.5366 |
| | 4.3902 |
| | 4.4725 |
| | 3.5287 |
| | 3.5428 |
| | 3.0642 |
| | 3.2255 |
| | 3.5388 |
| | 3.1518 |
| | 3.3461 |
| | 3.5548 |
| | 4.3108 |
| | 4.6639 |
| | 4.7744 |
| | 4.3202 |
| | 4.4052 |
| | 3.9498 |
| | 4.5152 |
| | 4.6581 |
| | 4.4675 |
| | 4.5296 |
| | 4.6073 |
| | 4.2995 |
| | 4.3413 |
| | 4.6374 |
| | 4.6492 |
| | 4.7709 |
| | 4.4108 |
| | 4.2127 |
| | 3.8210 |
| | 3.9341 |
| | 3.5135 |
| | 4.2601 |
| | 4.7091 |
| | 4.0276 |
| | 3.8993 |
| | 2.8377 |
| | 2.7234 |
| | 2.9220 |
| | 3.1945 |
| | 3.1215 |
| | 3.2095 |
| | 2.8658 |
| | 2.4328 |
| | 2.6942 |
| | 5.2010 |
| | 5.2206 |
| | 4.1881 |
| | 4.2519 |
| | 4.0697 |
| | 4.9340 |
| | 3.3416 |
| | 3.1629 |
| | 3.1683 |
| | 2.9935 |
| | 2.9321 |
| | 2.9236 |
| | 2.9315 |
| | 2.6036 |
| | 2.4168 |
| | 2.1491 |
| | 2.4526 |
| | 2.0629 |
| | 1.8689 |
| | 1.6724 |
| | 1.5913 |
| | 1.6254 |
| | 2.1412 |
| | 2.8862 |
| | 2.8529 |
| | 2.3677 |
| | 2.0303 |
| | 1.7430 |
| | 1.4629 |
| | 1.2268 |
| | 1.3154 |
| | 2.0469 |
| | 1.0371 |
| | 1.1465 |
| | 0.7659 |
| | 0.5526 |
| | 1.0007 |
| | 1.3551 |
| | 1.8648 |
| | 5.6071 |
| | 5.5980 |
| | 5.5718 |
| | 5.8637 |
| | 6.8712 |
| | 7.2637 |
| | 5.5344 |
| | 5.4477 |
| | 6.9055 |
| | 8.1015 |
| | 7.6332 |
| | 6.6017 |
| | 6.9796 |
| | 6.0621 |
| | 7.9844 |
| | 8.2445 |
| | 7.8747 |
| | 8.2371 |
| | 7.3534 |
| | 8.5495 |
| | 6.4325 |
| | 5.3421 |
| | 5.1511 |
| | 4.8790 |
| | 5.5325 |
| | 4.7977 |
| | 6.0895 |
| | 4.4072 |
| | 5.5270 |
| | 6.8261 |
| | 26.6024 |
| | 45.0469 |
| | 41.8699 |
| | 41.7782 |
| | 40.3388 |
| | 153.0347 |
| | 200.8156 |
| | 221.6421 |
| | 232.9580 |
| | 250.9687 |
| | 239.8203 |
| | 227.1888 |
| | 218.6613 |
| | 219.5686 |
| | 210.0998 |
| | 210.4190 |
| | 228.7008 |
| | 225.8136 |
| | 222.6099 |
| | 215.8738 |
| | 207.8221 |
| | 218.4835 |
| | 200.6686 |
| | 186.6613 |
| | 174.7665 |
| | 174.5234 |
| | 172.2639 |
| | 155.7722 |
| | 175.6194 |
| | 177.1867 |
| | 173.7952 |
| | 173.9257 |
| | 202.7697 |
| | 239.4518 |
| | 239.1480 |
| | 232.7505 |
| | 236.3462 |
| | 233.4258 |
| | 234.3845 |
| | 239.1150 |
| | 225.7027 |
| | 217.0498 |
| | 214.8883 |
| | 201.6417 |
| | 213.2361 |
| | 240.1175 |
| | 241.3815 |
| | 250.1067 |
| | 237.3766 |
| | 232.9572 |
| | 220.3137 |
| | 207.2945 |
| | 194.6310 |
| | 217.0832 |
| | 237.4069 |
| | 188.5785 |
| | 175.4694 |
| | 177.2213 |
| | 163.7865 |
| | 179.4829 |
| | 179.0592 |
| | 173.8301 |
| | 165.0105 |
| | 169.4539 |
| | 221.3321 |
| | 270.7219 |
| | 268.0744 |
| | 235.9708 |
| | 234.5558 |
| | 222.0053 |
| | 226.0117 |
| | 160.4029 |
| | 265.4215 |
| | 328.8462 |
| | 331.1357 |
| | 338.9507 |