ประวัติ ศาสตร์ ดีนาร์จอร์แดน / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 344.1446 Ripple

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 0.4149 Ripple

ประวัติราคา XRP / JOD

Date JOD/XRP
2.6178
2.6259
2.6132
2.6185
2.6236
2.6042
2.6117
2.5992
2.5932
2.5997
2.5824
2.5945
2.5964
2.5837
2.5785
2.6135
2.6251
2.6079
2.6123
2.5972
2.5950
2.5859
2.5825
2.5784
2.5818
2.5654
2.6019
2.6073
2.5898
2.5939
2.5965
2.5982
2.6109
2.6189
2.6274
2.6151
2.6203
2.6208
2.6040
2.6058
2.6144
2.5961
2.5947
2.5851
2.5901
2.5843
2.5853
2.6143
2.5994
2.6039
2.6051
2.6077
2.5854
2.6025
2.5896
2.5733
2.5884
2.6054
2.6089
2.6052
2.5972
2.6340
2.6514
2.6288
2.6128
2.5889
2.6326
2.6790
2.6757
2.6803
2.6631
2.6710
2.7054
2.7070
2.7096
2.7323
2.7240
2.7341
2.7058
2.7326
2.7145
2.7223
2.7230
2.7063
2.7020
2.7058
2.7226
2.6975
2.6892
2.6709
2.6746
2.6766
2.6653
2.6571
2.6375
2.6357
2.6312
2.6476
2.6458
2.6345
2.6421
2.6643
2.6607
2.6935
2.6762
2.6740
2.6901
2.7134
2.7153
2.7125
2.7066
2.6709
2.6818
2.6499
2.7787
2.5854
2.7431
2.4989
2.8545
2.2597
2.3199
2.1600
2.3252
1.9337
2.1599
2.5757
2.5027
2.6410
2.7730
2.6402
2.6817
2.4306
2.4271
2.2494
2.2109
2.3252
2.3239
2.2794
2.3431
2.2685
2.1585
1.9814
2.4340
2.6026
2.8296
2.8055
4.4632
2.8078
2.7916
5.1568
3.3393
4.3436
2.7104
2.2493
2.2900
1.9894
2.0173
1.9209
2.9327
2.8721
2.9493
2.8657
2.6782
2.7806
2.8961
3.0615
3.2944
3.3445
3.0567
3.0389
2.7732
3.7656
3.7746
3.7203
3.4926
3.7874
3.5197
3.5948
3.3015
3.5921
3.9528
4.0064
3.8501
4.1716
3.7266
3.7016
3.7003
3.9951
4.0313
2.9654
3.1085
3.0670
2.9298
2.7241
3.0465
2.9986
3.7015
3.9446
4.2801
4.2368
4.1901
3.7850
3.6932
3.7252
4.0750
3.9591
4.3864
4.3701
3.9705
4.3613
4.3615
3.5343
3.4539
3.4008
3.2955
2.8280
2.3197
2.0641
1.6734
1.8481
1.9700
1.8550
1.8702
1.7904
1.7812
2.3110
2.3778
1.8556
1.9376
1.6937
1.4997
1.6485
1.8356
1.7665
1.4377
1.3710
1.1982
1.1225
1.2931
1.2910
1.2998
1.2606
1.3567
1.5194
1.5426
1.3149
1.0095
1.2312
1.1370
1.2068
1.7447
1.9265
2.2063
2.5091
2.2580
2.1379
2.1693
2.0722
1.5875
1.5289
1.4175
1.4988
0.9149
1.0361
0.9043
1.0891
1.0207
1.0189
1.6174
2.4985
2.5298
2.9468
3.2379
2.3137
2.4389
3.1825
3.5696
5.1698
5.0318
5.1326
6.0996
4.9462
2.7061
2.8538
2.3612
2.2115
2.6372
4.9030
5.6637
5.9900
5.6891
5.7268
5.4962
5.6315
5.7472
6.0694
5.7353
5.8566
4.9863
4.9162
4.4033
4.7812
4.4961
6.2500
7.1502
7.0064
7.5944
7.9364
7.4402
7.3368
6.9368
6.8568
7.1648
6.8527
7.3014
6.4867
7.2112
7.4104
7.5479
7.2785
8.1355
9.0203
9.7369
7.0062
5.8680
5.2557
5.0170
5.1923
5.6492
6.0245
6.0579
6.6674
6.4632
7.2674
7.2488
6.7072
6.4875
6.3578
6.3841
5.5129
5.1106
4.8045
4.7629
4.8318
4.8478
5.1269
5.4936
5.0245
5.4289
5.4336
5.4150
5.2497
5.0680
4.6791
4.3154
4.5366
4.3902
4.4725
3.5287
3.5428
3.0642
3.2255
3.5388
3.1518
3.3461
3.5548
4.3108
4.6639
4.7744
4.3202
4.4052
3.9498
4.5152
4.6581
4.4675
4.5296
4.6073
4.2995
4.3413
4.6374
4.6492
4.7709
4.4108
4.2127
3.8210
3.9341
3.5135
4.2601
4.7091
4.0276
3.8993
2.8377
2.7234
2.9220
3.1945
3.1215
3.2095
2.8658
2.4328
2.6942
5.2010
5.2206
4.1881
4.2519
4.0697
4.9340
3.3416
3.1629
3.1683
2.9935
2.9321
2.9236
2.9315
2.6036
2.4168
2.1491
2.4526
2.0629
1.8689
1.6724
1.5913
1.6254
2.1412
2.8862
2.8529
2.3677
2.0303
1.7430
1.4629
1.2268
1.3154
2.0469
1.0371
1.1465
0.7659
0.5526
1.0007
1.3551
1.8648
5.6071
5.5980
5.5718
5.8637
6.8712
7.2637
5.5344
5.4477
6.9055
8.1015
7.6332
6.6017
6.9796
6.0621
7.9844
8.2445
7.8747
8.2371
7.3534
8.5495
6.4325
5.3421
5.1511
4.8790
5.5325
4.7977
6.0895
4.4072
5.5270
6.8261
26.6024
45.0469
41.8699
41.7782
40.3388
153.0347
200.8156
221.6421
232.9580
250.9687
239.8203
227.1888
218.6613
219.5686
210.0998
210.4190
228.7008
225.8136
222.6099
215.8738
207.8221
218.4835
200.6686
186.6613
174.7665
174.5234
172.2639
155.7722
175.6194
177.1867
173.7952
173.9257
202.7697
239.4518
239.1480
232.7505
236.3462
233.4258
234.3845
239.1150
225.7027
217.0498
214.8883
201.6417
213.2361
240.1175
241.3815
250.1067
237.3766
232.9572
220.3137
207.2945
194.6310
217.0832
237.4069
188.5785
175.4694
177.2213
163.7865
179.4829
179.0592
173.8301
165.0105
169.4539
221.3321
270.7219
268.0744
235.9708
234.5558
222.0053
226.0117
160.4029
265.4215
328.8462
331.1357
338.9507