Povijest dnevnih stopa JPY /AWG od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 japanski jen = 0.023633 arupski florin
Minimalni na
1 japanski jen = 0.011386 arupski florin
povijest Cijena AWG / JPY
Date | JPY/AWG |
| 0.011643 |
| 0.011688 |
| 0.011871 |
| 0.011890 |
| 0.011890 |
| 0.012068 |
| 0.012267 |
| 0.011977 |
| 0.011971 |
| 0.011978 |
| 0.012048 |
| 0.012108 |
| 0.012213 |
| 0.012167 |
| 0.012363 |
| 0.012498 |
| 0.012756 |
| 0.012672 |
| 0.012632 |
| 0.012342 |
| 0.012219 |
| 0.012145 |
| 0.011987 |
| 0.011869 |
| 0.012001 |
| 0.012073 |
| 0.012034 |
| 0.012050 |
| 0.012135 |
| 0.012011 |
| 0.012095 |
| 0.012211 |
| 0.012289 |
| 0.012283 |
| 0.012290 |
| 0.012325 |
| 0.012376 |
| 0.012646 |
| 0.012664 |
| 0.012735 |
| 0.012989 |
| 0.012738 |
| 0.012465 |
| 0.012564 |
| 0.012702 |
| 0.012925 |
| 0.012911 |
| 0.012832 |
| 0.012981 |
| 0.013241 |
| 0.013325 |
| 0.013089 |
| 0.013424 |
| 0.013387 |
| 0.013525 |
| 0.013236 |
| 0.013222 |
| 0.013399 |
| 0.013601 |
| 0.013572 |
| 0.013795 |
| 0.013802 |
| 0.014025 |
| 0.013664 |
| 0.013762 |
| 0.013558 |
| 0.013159 |
| 0.013109 |
| 0.013178 |
| 0.013002 |
| 0.012684 |
| 0.012848 |
| 0.012276 |
| 0.012102 |
| 0.012103 |
| 0.012099 |
| 0.012357 |
| 0.012472 |
| 0.012459 |
| 0.012589 |
| 0.012624 |
| 0.012853 |
| 0.013019 |
| 0.013120 |
| 0.013539 |
| 0.013340 |
| 0.013716 |
| 0.013149 |
| 0.012974 |
| 0.013044 |
| 0.013230 |
| 0.013271 |
| 0.013327 |
| 0.013409 |
| 0.013618 |
| 0.014090 |
| 0.014082 |
| 0.013959 |
| 0.013771 |
| 0.013835 |
| 0.014087 |
| 0.015055 |
| 0.015228 |
| 0.015604 |
| 0.015644 |
| 0.015708 |
| 0.015581 |
| 0.015646 |
| 0.015635 |
| 0.015748 |
| 0.015710 |
| 0.015614 |
| 0.015612 |
| 0.015685 |
| 0.015836 |
| 0.015852 |
| 0.015864 |
| 0.015819 |
| 0.015682 |
| 0.015773 |
| 0.015902 |
| 0.015777 |
| 0.015826 |
| 0.015750 |
| 0.015879 |
| 0.016225 |
| 0.016221 |
| 0.016452 |
| 0.016364 |
| 0.016394 |
| 0.016376 |
| 0.016412 |
| 0.016470 |
| 0.016318 |
| 0.016473 |
| 0.016318 |
| 0.016443 |
| 0.016315 |
| 0.016233 |
| 0.016274 |
| 0.016308 |
| 0.016362 |
| 0.016472 |
| 0.016439 |
| 0.016536 |
| 0.016480 |
| 0.016539 |
| 0.016501 |
| 0.016624 |
| 0.016654 |
| 0.016451 |
| 0.016335 |
| 0.016388 |
| 0.016549 |
| 0.016494 |
| 0.016525 |
| 0.016846 |
| 0.017141 |
| 0.017082 |
| 0.017108 |
| 0.017162 |
| 0.017347 |
| 0.017357 |
| 0.017284 |
| 0.017453 |
| 0.017359 |
| 0.017418 |
| 0.017306 |
| 0.017306 |
| 0.017257 |
| 0.017220 |
| 0.017219 |
| 0.017119 |
| 0.017188 |
| 0.017170 |
| 0.017068 |
| 0.017087 |
| 0.017028 |
| 0.017072 |
| 0.017193 |
| 0.017024 |
| 0.016932 |
| 0.016982 |
| 0.016981 |
| 0.016980 |
| 0.016982 |
| 0.016976 |
| 0.017105 |
| 0.016793 |
| 0.016778 |
| 0.016766 |
| 0.016731 |
| 0.016838 |
| 0.016746 |
| 0.016602 |
| 0.016735 |
| 0.016715 |
| 0.016762 |
| 0.016730 |
| 0.016870 |
| 0.016774 |
| 0.016717 |
| 0.016724 |
| 0.016494 |
| 0.016655 |
| 0.016244 |
| 0.016947 |
| 0.017462 |
| 0.016586 |
| 0.016237 |
| 0.016388 |
| 0.016398 |
| 0.016572 |
| 0.016524 |
| 0.016337 |
| 0.016362 |
| 0.016603 |
| 0.016533 |
| 0.016454 |
| 0.016427 |
| 0.016577 |
| 0.016510 |
| 0.016514 |
| 0.016564 |
| 0.016507 |
| 0.016559 |
| 0.016517 |
| 0.016573 |
| 0.016605 |
| 0.016782 |
| 0.016658 |
| 0.016739 |
| 0.016643 |
| 0.016769 |
| 0.016952 |
| 0.016986 |
| 0.016891 |
| 0.017080 |
| 0.017054 |
| 0.016512 |
| 0.016679 |
| 0.016690 |
| 0.016566 |
| 0.016609 |
| 0.016779 |
| 0.016581 |
| 0.016611 |
| 0.016661 |
| 0.016395 |
| 0.016351 |
| 0.016489 |
| 0.016245 |
| 0.016117 |
| 0.016081 |
| 0.016078 |
| 0.016151 |
| 0.016150 |
| 0.016354 |
| 0.016156 |
| 0.016188 |
| 0.016103 |
| 0.016215 |
| 0.016280 |
| 0.016255 |
| 0.016367 |
| 0.016474 |
| 0.016415 |
| 0.016630 |
| 0.016570 |
| 0.016418 |
| 0.016316 |
| 0.015952 |
| 0.015902 |
| 0.015847 |
| 0.015863 |
| 0.016006 |
| 0.015833 |
| 0.015894 |
| 0.016027 |
| 0.015963 |
| 0.016099 |
| 0.015912 |
| 0.015796 |
| 0.015966 |
| 0.016120 |
| 0.016195 |
| 0.016136 |
| 0.016129 |
| 0.016302 |
| 0.016189 |
| 0.016099 |
| 0.016185 |
| 0.016050 |
| 0.015927 |
| 0.016115 |
| 0.016130 |
| 0.016313 |
| 0.016225 |
| 0.016193 |
| 0.016277 |
| 0.016339 |
| 0.016122 |
| 0.016335 |
| 0.016384 |
| 0.016352 |
| 0.016422 |
| 0.016721 |
| 0.016725 |
| 0.016779 |
| 0.016913 |
| 0.016848 |
| 0.016795 |
| 0.016823 |
| 0.016671 |
| 0.016745 |
| 0.016542 |
| 0.016414 |
| 0.016441 |
| 0.016128 |
| 0.016182 |
| 0.015822 |
| 0.015872 |
| 0.015802 |
| 0.015880 |
| 0.015735 |
| 0.015883 |
| 0.016078 |
| 0.015874 |
| 0.015728 |
| 0.015705 |
| 0.015843 |
| 0.015798 |
| 0.015958 |
| 0.015889 |
| 0.015892 |
| 0.016063 |
| 0.016114 |
| 0.016421 |
| 0.016347 |
| 0.016524 |
| 0.016407 |
| 0.016236 |
| 0.016210 |
| 0.016270 |
| 0.016139 |
| 0.015945 |
| 0.015741 |
| 0.015836 |
| 0.016045 |
| 0.016070 |
| 0.016334 |
| 0.016310 |
| 0.016189 |
| 0.016244 |
| 0.015821 |
| 0.015887 |
| 0.016064 |
| 0.016376 |
| 0.016513 |
| 0.016240 |
| 0.016233 |
| 0.016257 |
| 0.016005 |
| 0.015660 |
| 0.015783 |
| 0.015957 |
| 0.015899 |
| 0.015812 |
| 0.016089 |
| 0.015796 |
| 0.015974 |
| 0.015757 |
| 0.015517 |
| 0.015342 |
| 0.015357 |
| 0.015357 |
| 0.015658 |
| 0.015817 |
| 0.016085 |
| 0.016234 |
| 0.016616 |
| 0.017211 |
| 0.017156 |
| 0.017249 |
| 0.017316 |
| 0.017347 |
| 0.017687 |
| 0.017931 |
| 0.017672 |
| 0.017659 |
| 0.017394 |
| 0.017648 |
| 0.017936 |
| 0.017772 |
| 0.017566 |
| 0.017575 |
| 0.017014 |
| 0.016930 |
| 0.017624 |
| 0.017470 |
| 0.017562 |
| 0.017078 |
| 0.016749 |
| 0.016607 |
| 0.016256 |
| 0.016266 |
| 0.016435 |
| 0.016713 |
| 0.016572 |
| 0.016201 |
| 0.016423 |
| 0.016517 |
| 0.015949 |
| 0.015875 |
| 0.016055 |
| 0.015755 |
| 0.015757 |
| 0.015788 |
| 0.015880 |
| 0.015850 |
| 0.015322 |
| 0.014822 |
| 0.015137 |
| 0.015257 |
| 0.015184 |
| 0.014861 |
| 0.014871 |
| 0.014695 |
| 0.014756 |
| 0.014521 |
| 0.014608 |
| 0.014541 |
| 0.014607 |
| 0.014566 |
| 0.014853 |
| 0.014808 |
| 0.015009 |
| 0.014934 |
| 0.014900 |
| 0.014936 |
| 0.014892 |
| 0.014901 |
| 0.015044 |
| 0.014785 |
| 0.015060 |
| 0.014416 |
| 0.014406 |
| 0.014468 |
| 0.014537 |
| 0.014433 |
| 0.014538 |
| 0.014624 |
| 0.014602 |
| 0.014552 |
| 0.014531 |
| 0.014371 |
| 0.014378 |
| 0.014725 |
| 0.014934 |
| 0.014909 |
| 0.014919 |
| 0.015052 |
| 0.015039 |
| 0.014920 |
| 0.014995 |
| 0.014970 |
| 0.014990 |
| 0.014748 |
| 0.014796 |
| 0.014911 |
| 0.015058 |
| 0.015122 |
| 0.015081 |
| 0.015218 |
| 0.015129 |
| 0.015195 |
| 0.015120 |
| 0.014959 |
| 0.014845 |
| 0.014902 |
| 0.015138 |
| 0.014801 |
| 0.015121 |
| 0.015140 |
| 0.015360 |
| 0.015603 |
| 0.015743 |
| 0.016589 |
| 0.016741 |
| 0.016709 |
| 0.016403 |
| 0.016362 |
| 0.016444 |
| 0.016697 |
| 0.016917 |
| 0.017165 |
| 0.017134 |
| 0.017433 |
| 0.017530 |
| 0.017434 |
| 0.017575 |
| 0.017653 |
| 0.017635 |
| 0.017568 |
| 0.017663 |
| 0.017567 |
| 0.017571 |
| 0.017422 |
| 0.017431 |
| 0.017509 |
| 0.017564 |
| 0.017467 |
| 0.017446 |
| 0.017426 |
| 0.017377 |
| 0.017519 |
| 0.017296 |
| 0.017306 |
| 0.017507 |
| 0.017597 |
| 0.017333 |
| 0.017636 |
| 0.017465 |
| 0.017562 |
| 0.017505 |
| 0.017685 |
| 0.017473 |
| 0.017177 |
| 0.017334 |
| 0.017172 |
| 0.017026 |
| 0.017180 |
| 0.017373 |
| 0.017363 |
| 0.017413 |
| 0.017631 |
| 0.017899 |
| 0.018060 |
| 0.018145 |
| 0.018333 |
| 0.018246 |
| 0.018170 |
| 0.018478 |
| 0.018205 |
| 0.018098 |
| 0.018064 |
| 0.017987 |
| 0.018055 |
| 0.018168 |
| 0.018341 |
| 0.018472 |
| 0.018187 |
| 0.018268 |
| 0.017914 |
| 0.017960 |
| 0.017732 |
| 0.017994 |
| 0.018303 |
| 0.018932 |
| 0.018150 |
| 0.017934 |
| 0.017723 |
| 0.017471 |
| 0.017592 |
| 0.018042 |
| 0.018297 |
| 0.018012 |
| 0.018420 |
| 0.018098 |
| 0.019136 |
| 0.018987 |
| 0.018791 |
| 0.018579 |
| 0.019141 |
| 0.019316 |
| 0.019085 |
| 0.019086 |
| 0.019398 |
| 0.019726 |
| 0.019931 |
| 0.020021 |
| 0.020431 |
| 0.020698 |
| 0.021136 |
| 0.021362 |
| 0.021744 |
| 0.021767 |
| 0.021802 |
| 0.022028 |
| 0.022528 |
| 0.022302 |
| 0.022448 |
| 0.022421 |
| 0.022747 |
| 0.022870 |
| 0.022982 |
| 0.022979 |
| 0.022769 |
| 0.022906 |
| 0.022860 |
| 0.022768 |
| 0.022531 |
| 0.022853 |
| 0.022882 |
| 0.022923 |
| 0.022879 |
| 0.022687 |
| 0.022504 |
| 0.022487 |
| 0.022475 |
| 0.022667 |
| 0.022534 |
| 0.022875 |
| 0.022539 |
| 0.022580 |
| 0.022424 |
| 0.022396 |
| 0.022397 |
| 0.022062 |
| 0.022219 |
| 0.021944 |
| 0.021713 |
| 0.021623 |
| 0.021470 |
| 0.021775 |
| 0.021985 |
| 0.022158 |
| 0.022502 |
| 0.023073 |
| 0.023370 |
| 0.023416 |
| 0.023269 |
| 0.023319 |
| 0.023286 |
| 0.023274 |
| 0.022962 |
| 0.022966 |
| 0.022988 |
| 0.023011 |
| 0.022965 |
| 0.023273 |
| 0.023236 |
| 0.022933 |
| 0.022932 |
| 0.023528 |
| 0.023257 |
| 0.023348 |
| 0.023341 |
| 0.023442 |
| 0.023379 |
| 0.023195 |
| 0.023279 |
| 0.023311 |
| 0.023319 |
| 0.023317 |
| 0.023029 |
| 0.023273 |
| 0.022877 |
| 0.022640 |
| 0.022271 |
| 0.022166 |
| 0.022144 |
| 0.022316 |
| 0.022307 |
| 0.022334 |
| 0.022147 |
| 0.021871 |
| 0.022151 |
| 0.022227 |
| 0.022014 |
| 0.021876 |
| 0.021663 |
| 0.021149 |
| 0.021312 |
| 0.021917 |
| 0.022079 |
| 0.021901 |
| 0.021786 |
| 0.021874 |
| 0.021530 |
| 0.021476 |
| 0.021746 |
| 0.021814 |
| 0.021666 |
| 0.021656 |
| 0.021606 |
| 0.021946 |
| 0.021604 |
| 0.021378 |
| 0.021388 |
| 0.021638 |
| 0.021247 |
| 0.021463 |
| 0.021541 |
| 0.022066 |
| 0.022231 |
| 0.022183 |
| 0.022038 |
| 0.021824 |
| 0.021484 |
| 0.021258 |
| 0.020883 |
| 0.021363 |
| 0.021256 |
| 0.021149 |
| 0.021019 |
| 0.020974 |
| 0.020870 |
| 0.020693 |
| 0.020587 |
| 0.020601 |
| 0.020211 |
| 0.020401 |
| 0.020040 |
| 0.019642 |
| 0.019526 |
| 0.019504 |
| 0.019614 |
| 0.019810 |
| 0.019378 |
| 0.019189 |
| 0.018937 |
| 0.019030 |
| 0.019423 |
| 0.019185 |
| 0.019001 |
| 0.019338 |
| 0.019880 |
| 0.019768 |
| 0.019819 |
| 0.020072 |
| 0.019633 |
| 0.019901 |
| 0.020051 |
| 0.019771 |
| 0.019844 |
| 0.019730 |
| 0.019429 |
| 0.019323 |
| 0.019551 |
| 0.019699 |
| 0.020214 |
| 0.019957 |
| 0.020740 |
| 0.020120 |
| 0.020048 |
| 0.019899 |
| 0.019826 |
| 0.019450 |
| 0.019723 |
| 0.019899 |
| 0.019962 |
| 0.019995 |
| 0.019447 |
| 0.019705 |
| 0.019253 |
| 0.019240 |
| 0.018933 |
| 0.018956 |
| 0.018429 |
| 0.018811 |
| 0.018810 |
| 0.018960 |
| 0.019324 |
| 0.018801 |
| 0.018704 |
| 0.018657 |
| 0.018273 |
| 0.018183 |
| 0.018658 |
| 0.018857 |
| 0.018631 |
| 0.018343 |
| 0.018053 |
| 0.018523 |
| 0.018226 |
| 0.017884 |
| 0.017760 |
| 0.018432 |
| 0.018463 |
| 0.018204 |
| 0.018100 |
| 0.018379 |
| 0.018928 |
| 0.019484 |
| 0.019561 |
| 0.019986 |
| 0.020088 |
| 0.019796 |
| 0.020037 |
| 0.019196 |
| 0.019797 |
| 0.019886 |
| 0.019758 |
| 0.019230 |
| 0.019114 |
| 0.018556 |
| 0.018508 |
| 0.018195 |
| 0.018116 |
| 0.019171 |
| 0.017594 |
| 0.017789 |
| 0.017591 |
| 0.017024 |
| 0.016890 |
| 0.016921 |
| 0.016544 |
| 0.016557 |
| 0.016349 |
| 0.016246 |
| 0.016287 |
| 0.016542 |
| 0.016642 |
| 0.016761 |
| 0.016826 |
| 0.016666 |
| 0.016904 |
| 0.016599 |
| 0.016552 |
| 0.016902 |
| 0.017125 |
| 0.017261 |
| 0.017150 |
| 0.017226 |
| 0.017033 |
| 0.017125 |
| 0.017306 |
| 0.017766 |
| 0.017440 |
| 0.017953 |
| 0.017799 |
| 0.018438 |
| 0.017551 |
| 0.017336 |
| 0.016589 |
| 0.016587 |
| 0.016755 |
| 0.016763 |
| 0.016763 |
| 0.016850 |
| 0.016565 |
| 0.016413 |
| 0.016012 |
| 0.015663 |
| 0.015817 |
| 0.016028 |
| 0.016202 |
| 0.016577 |
| 0.016267 |
| 0.016320 |
| 0.015659 |
| 0.015610 |
| 0.015700 |
| 0.015241 |
| 0.015267 |
| 0.015459 |
| 0.015575 |
| 0.015568 |
| 0.015770 |
| 0.015457 |
| 0.015418 |
| 0.015584 |
| 0.015125 |
| 0.015140 |
| 0.015099 |
| 0.014760 |
| 0.014695 |
| 0.014511 |
| 0.014621 |
| 0.014484 |
| 0.014489 |
| 0.014703 |
| 0.014696 |
| 0.014712 |
| 0.014735 |
| 0.014878 |
| 0.014918 |
| 0.014973 |
| 0.015095 |
| 0.014956 |
| 0.015016 |
| 0.015205 |
| 0.015155 |
| 0.015234 |
| 0.015236 |
| 0.015473 |
| 0.014842 |
| 0.014978 |
| 0.014689 |
| 0.014866 |
| 0.014686 |
| 0.014715 |
| 0.014858 |
| 0.015084 |
| 0.015049 |
| 0.015080 |
| 0.015165 |
| 0.015299 |
| 0.015503 |
| 0.015419 |
| 0.015158 |
| 0.015164 |
| 0.015122 |
| 0.015252 |
| 0.015008 |
| 0.015021 |
| 0.015030 |
| 0.015186 |
| 0.015368 |
| 0.015174 |
| 0.015238 |
| 0.015398 |
| 0.015284 |
| 0.015461 |
| 0.015347 |
| 0.015562 |
| 0.015644 |
| 0.015339 |
| 0.015290 |
| 0.015705 |
| 0.015592 |
| 0.015387 |
| 0.015512 |
| 0.015660 |
| 0.016005 |
| 0.015920 |
| 0.015999 |
| 0.016245 |
| 0.016056 |
| 0.015779 |
| 0.015601 |
| 0.015182 |
| 0.015108 |
| 0.015175 |
| 0.015348 |
| 0.015420 |
| 0.015044 |
| 0.015241 |
| 0.015412 |
| 0.015141 |
| 0.015195 |
| 0.015056 |
| 0.015227 |
| 0.015639 |
| 0.015592 |
| 0.015651 |
| 0.015172 |
| 0.015373 |
| 0.015418 |
| 0.014916 |
| 0.014815 |
| 0.015019 |
| 0.015050 |
| 0.015070 |
| 0.015216 |
| 0.015394 |
| 0.015502 |
| 0.015587 |
| 0.015681 |
| 0.015688 |
| 0.015932 |
| 0.016064 |
| 0.016275 |
| 0.016392 |
| 0.016196 |
| 0.016325 |
| 0.016361 |
| 0.016003 |
| 0.015980 |
| 0.016037 |
| 0.015992 |
| 0.016003 |
| 0.016041 |
| 0.016376 |
| 0.016383 |
| 0.016357 |
| 0.016737 |
| 0.016578 |
| 0.016609 |
| 0.016703 |
| 0.016953 |
| 0.017023 |
| 0.016930 |
| 0.016645 |
| 0.016612 |
| 0.016549 |
| 0.016719 |
| 0.017016 |
| 0.017077 |
| 0.017030 |
| 0.017163 |
| 0.016962 |
| 0.017037 |
| 0.017115 |
| 0.017282 |
| 0.017426 |
| 0.017543 |
| 0.017163 |
| 0.017419 |
| 0.017327 |
| 0.017196 |
| 0.017094 |
| 0.017421 |
| 0.017416 |
| 0.017345 |
| 0.016983 |
| 0.016949 |
| 0.016827 |
| 0.016785 |
| 0.016372 |
| 0.016382 |
| 0.016131 |
| 0.016091 |
| 0.016293 |
| 0.016247 |
| 0.016242 |
| 0.016289 |
| 0.016332 |
| 0.016178 |
| 0.016173 |
| 0.016122 |
| 0.016298 |
| 0.016542 |
| 0.016541 |
| 0.016435 |
| 0.016589 |
| 0.016489 |
| 0.016099 |
| 0.016313 |
| 0.016353 |
| 0.015893 |
| 0.015697 |
| 0.015741 |
| 0.016240 |
| 0.016467 |
| 0.016535 |
| 0.016957 |
| 0.017045 |
| 0.016953 |
| 0.016750 |
| 0.016195 |