ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /AWG ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 0.023633 ฟลอรินอารูบา
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.011815 ฟลอรินอารูบา
Date | JPY/AWG |
---|---|
0.011890 | |
0.012068 | |
0.012267 | |
0.011977 | |
0.011971 | |
0.011978 | |
0.012048 | |
0.012108 | |
0.012213 | |
0.012167 | |
0.012363 | |
0.012498 | |
0.012756 | |
0.012672 | |
0.012632 | |
0.012342 | |
0.012219 | |
0.012145 | |
0.011987 | |
0.011869 | |
0.012001 | |
0.012073 | |
0.012034 | |
0.012050 | |
0.012135 | |
0.012011 | |
0.012095 | |
0.012211 | |
0.012289 | |
0.012283 | |
0.012290 | |
0.012325 | |
0.012376 | |
0.012646 | |
0.012664 | |
0.012735 | |
0.012989 | |
0.012738 | |
0.012465 | |
0.012564 | |
0.012702 | |
0.012925 | |
0.012911 | |
0.012832 | |
0.012981 | |
0.013241 | |
0.013325 | |
0.013089 | |
0.013424 | |
0.013387 | |
0.013525 | |
0.013236 | |
0.013222 | |
0.013399 | |
0.013601 | |
0.013572 | |
0.013795 | |
0.013802 | |
0.014025 | |
0.013664 | |
0.013762 | |
0.013558 | |
0.013159 | |
0.013109 | |
0.013178 | |
0.013002 | |
0.012684 | |
0.012848 | |
0.012276 | |
0.012102 | |
0.012103 | |
0.012099 | |
0.012357 | |
0.012472 | |
0.012459 | |
0.012589 | |
0.012624 | |
0.012853 | |
0.013019 | |
0.013120 | |
0.013539 | |
0.013340 | |
0.013716 | |
0.013149 | |
0.012974 | |
0.013044 | |
0.013230 | |
0.013271 | |
0.013327 | |
0.013409 | |
0.013618 | |
0.014090 | |
0.014082 | |
0.013959 | |
0.013771 | |
0.013835 | |
0.014087 | |
0.015055 | |
0.015228 | |
0.015604 | |
0.015644 | |
0.015708 | |
0.015581 | |
0.015646 | |
0.015635 | |
0.015748 | |
0.015710 | |
0.015614 | |
0.015612 | |
0.015685 | |
0.015836 | |
0.015852 | |
0.015864 | |
0.015819 | |
0.015682 | |
0.015773 | |
0.015902 | |
0.015777 | |
0.015826 | |
0.015750 | |
0.015879 | |
0.016225 | |
0.016221 | |
0.016452 | |
0.016364 | |
0.016394 | |
0.016376 | |
0.016412 | |
0.016470 | |
0.016318 | |
0.016473 | |
0.016318 | |
0.016443 | |
0.016315 | |
0.016233 | |
0.016274 | |
0.016308 | |
0.016362 | |
0.016472 | |
0.016439 | |
0.016536 | |
0.016480 | |
0.016539 | |
0.016501 | |
0.016624 | |
0.016654 | |
0.016451 | |
0.016335 | |
0.016388 | |
0.016549 | |
0.016494 | |
0.016525 | |
0.016846 | |
0.017141 | |
0.017082 | |
0.017108 | |
0.017162 | |
0.017347 | |
0.017357 | |
0.017284 | |
0.017453 | |
0.017359 | |
0.017418 | |
0.017306 | |
0.017306 | |
0.017257 | |
0.017220 | |
0.017219 | |
0.017119 | |
0.017188 | |
0.017170 | |
0.017068 | |
0.017087 | |
0.017028 | |
0.017072 | |
0.017193 | |
0.017024 | |
0.016932 | |
0.016982 | |
0.016981 | |
0.016980 | |
0.016982 | |
0.016976 | |
0.017105 | |
0.016793 | |
0.016778 | |
0.016766 | |
0.016731 | |
0.016838 | |
0.016746 | |
0.016602 | |
0.016735 | |
0.016715 | |
0.016762 | |
0.016730 | |
0.016870 | |
0.016774 | |
0.016717 | |
0.016724 | |
0.016494 | |
0.016655 | |
0.016244 | |
0.016947 | |
0.017462 | |
0.016586 | |
0.016237 | |
0.016388 | |
0.016398 | |
0.016572 | |
0.016524 | |
0.016337 | |
0.016362 | |
0.016603 | |
0.016533 | |
0.016454 | |
0.016427 | |
0.016577 | |
0.016510 | |
0.016514 | |
0.016564 | |
0.016507 | |
0.016559 | |
0.016517 | |
0.016573 | |
0.016605 | |
0.016782 | |
0.016658 | |
0.016739 | |
0.016643 | |
0.016769 | |
0.016952 | |
0.016986 | |
0.016891 | |
0.017080 | |
0.017054 | |
0.016512 | |
0.016679 | |
0.016690 | |
0.016566 | |
0.016609 | |
0.016779 | |
0.016581 | |
0.016611 | |
0.016661 | |
0.016395 | |
0.016351 | |
0.016489 | |
0.016245 | |
0.016117 | |
0.016081 | |
0.016078 | |
0.016151 | |
0.016150 | |
0.016354 | |
0.016156 | |
0.016188 | |
0.016103 | |
0.016215 | |
0.016280 | |
0.016255 | |
0.016367 | |
0.016474 | |
0.016415 | |
0.016630 | |
0.016570 | |
0.016418 | |
0.016316 | |
0.015952 | |
0.015902 | |
0.015847 | |
0.015863 | |
0.016006 | |
0.015833 | |
0.015894 | |
0.016027 | |
0.015963 | |
0.016099 | |
0.015912 | |
0.015796 | |
0.015966 | |
0.016120 | |
0.016195 | |
0.016136 | |
0.016129 | |
0.016302 | |
0.016189 | |
0.016099 | |
0.016185 | |
0.016050 | |
0.015927 | |
0.016115 | |
0.016130 | |
0.016313 | |
0.016225 | |
0.016193 | |
0.016277 | |
0.016339 | |
0.016122 | |
0.016335 | |
0.016384 | |
0.016352 | |
0.016422 | |
0.016721 | |
0.016725 | |
0.016779 | |
0.016913 | |
0.016848 | |
0.016795 | |
0.016823 | |
0.016671 | |
0.016745 | |
0.016542 | |
0.016414 | |
0.016441 | |
0.016128 | |
0.016182 | |
0.015822 | |
0.015872 | |
0.015802 | |
0.015880 | |
0.015735 | |
0.015883 | |
0.016078 | |
0.015874 | |
0.015728 | |
0.015705 | |
0.015843 | |
0.015798 | |
0.015958 | |
0.015889 | |
0.015892 | |
0.016063 | |
0.016114 | |
0.016421 | |
0.016347 | |
0.016524 | |
0.016407 | |
0.016236 | |
0.016210 | |
0.016270 | |
0.016139 | |
0.015945 | |
0.015741 | |
0.015836 | |
0.016045 | |
0.016070 | |
0.016334 | |
0.016310 | |
0.016189 | |
0.016244 | |
0.015821 | |
0.015887 | |
0.016064 | |
0.016376 | |
0.016513 | |
0.016240 | |
0.016233 | |
0.016257 | |
0.016005 | |
0.015660 | |
0.015783 | |
0.015957 | |
0.015899 | |
0.015812 | |
0.016089 | |
0.015796 | |
0.015974 | |
0.015757 | |
0.015517 | |
0.015342 | |
0.015357 | |
0.015357 | |
0.015658 | |
0.015817 | |
0.016085 | |
0.016234 | |
0.016616 | |
0.017211 | |
0.017156 | |
0.017249 | |
0.017316 | |
0.017347 | |
0.017687 | |
0.017931 | |
0.017672 | |
0.017659 | |
0.017394 | |
0.017648 | |
0.017936 | |
0.017772 | |
0.017566 | |
0.017575 | |
0.017014 | |
0.016930 | |
0.017624 | |
0.017470 | |
0.017562 | |
0.017078 | |
0.016749 | |
0.016607 | |
0.016256 | |
0.016266 | |
0.016435 | |
0.016713 | |
0.016572 | |
0.016201 | |
0.016423 | |
0.016517 | |
0.015949 | |
0.015875 | |
0.016055 | |
0.015755 | |
0.015757 | |
0.015788 | |
0.015880 | |
0.015850 | |
0.015322 | |
0.014822 | |
0.015137 | |
0.015257 | |
0.015184 | |
0.014861 | |
0.014871 | |
0.014695 | |
0.014756 | |
0.014521 | |
0.014608 | |
0.014541 | |
0.014607 | |
0.014566 | |
0.014853 | |
0.014808 | |
0.015009 | |
0.014934 | |
0.014900 | |
0.014936 | |
0.014892 | |
0.014901 | |
0.015044 | |
0.014785 | |
0.015060 | |
0.014416 | |
0.014406 | |
0.014468 | |
0.014537 | |
0.014433 | |
0.014538 | |
0.014624 | |
0.014602 | |
0.014552 | |
0.014531 | |
0.014371 | |
0.014378 | |
0.014725 | |
0.014934 | |
0.014909 | |
0.014919 | |
0.015052 | |
0.015039 | |
0.014920 | |
0.014995 | |
0.014970 | |
0.014990 | |
0.014748 | |
0.014796 | |
0.014911 | |
0.015058 | |
0.015122 | |
0.015081 | |
0.015218 | |
0.015129 | |
0.015195 | |
0.015120 | |
0.014959 | |
0.014845 | |
0.014902 | |
0.015138 | |
0.014801 | |
0.015121 | |
0.015140 | |
0.015360 | |
0.015603 | |
0.015743 | |
0.016589 | |
0.016741 | |
0.016709 | |
0.016403 | |
0.016362 | |
0.016444 | |
0.016697 | |
0.016917 | |
0.017165 | |
0.017134 | |
0.017433 | |
0.017530 | |
0.017434 | |
0.017575 | |
0.017653 | |
0.017635 | |
0.017568 | |
0.017663 | |
0.017567 | |
0.017571 | |
0.017422 | |
0.017431 | |
0.017509 | |
0.017564 | |
0.017467 | |
0.017446 | |
0.017426 | |
0.017377 | |
0.017519 | |
0.017296 | |
0.017306 | |
0.017507 | |
0.017597 | |
0.017333 | |
0.017636 | |
0.017465 | |
0.017562 | |
0.017505 | |
0.017685 | |
0.017473 | |
0.017177 | |
0.017334 | |
0.017172 | |
0.017026 | |
0.017180 | |
0.017373 | |
0.017363 | |
0.017413 | |
0.017631 | |
0.017899 | |
0.018060 | |
0.018145 | |
0.018333 | |
0.018246 | |
0.018170 | |
0.018478 | |
0.018205 | |
0.018098 | |
0.018064 | |
0.017987 | |
0.018055 | |
0.018168 | |
0.018341 | |
0.018472 | |
0.018187 | |
0.018268 | |
0.017914 | |
0.017960 | |
0.017732 | |
0.017994 | |
0.018303 | |
0.018932 | |
0.018150 | |
0.017934 | |
0.017723 | |
0.017471 | |
0.017592 | |
0.018042 | |
0.018297 | |
0.018012 | |
0.018420 | |
0.018098 | |
0.019136 | |
0.018987 | |
0.018791 | |
0.018579 | |
0.019141 | |
0.019316 | |
0.019085 | |
0.019086 | |
0.019398 | |
0.019726 | |
0.019931 | |
0.020021 | |
0.020431 | |
0.020698 | |
0.021136 | |
0.021362 | |
0.021744 | |
0.021767 | |
0.021802 | |
0.022028 | |
0.022528 | |
0.022302 | |
0.022448 | |
0.022421 | |
0.022747 | |
0.022870 | |
0.022982 | |
0.022979 | |
0.022769 | |
0.022906 | |
0.022860 | |
0.022768 | |
0.022531 | |
0.022853 | |
0.022882 | |
0.022923 | |
0.022879 | |
0.022687 | |
0.022504 | |
0.022487 | |
0.022475 | |
0.022667 | |
0.022534 | |
0.022875 | |
0.022539 | |
0.022580 | |
0.022424 | |
0.022396 | |
0.022397 | |
0.022062 | |
0.022219 | |
0.021944 | |
0.021713 | |
0.021623 | |
0.021470 | |
0.021775 | |
0.021985 | |
0.022158 | |
0.022502 | |
0.023073 | |
0.023370 | |
0.023416 | |
0.023269 | |
0.023319 | |
0.023286 | |
0.023274 | |
0.022962 | |
0.022966 | |
0.022988 | |
0.023011 | |
0.022965 | |
0.023273 | |
0.023236 | |
0.022933 | |
0.022932 | |
0.023528 | |
0.023257 | |
0.023348 | |
0.023341 | |
0.023442 | |
0.023379 | |
0.023195 | |
0.023279 | |
0.023311 | |
0.023319 | |
0.023317 | |
0.023029 | |
0.023273 | |
0.022877 | |
0.022640 | |
0.022271 | |
0.022166 | |
0.022144 | |
0.022316 | |
0.022307 | |
0.022334 | |
0.022147 | |
0.021871 | |
0.022151 | |
0.022227 | |
0.022014 | |
0.021876 | |
0.021663 | |
0.021149 | |
0.021312 | |
0.021917 | |
0.022079 | |
0.021901 | |
0.021786 | |
0.021874 | |
0.021530 | |
0.021476 | |
0.021746 | |
0.021814 | |
0.021666 | |
0.021656 | |
0.021606 | |
0.021946 | |
0.021604 | |
0.021378 | |
0.021388 | |
0.021638 | |
0.021247 | |
0.021463 | |
0.021541 | |
0.022066 | |
0.022231 | |
0.022183 | |
0.022038 | |
0.021824 | |
0.021484 | |
0.021258 | |
0.020883 | |
0.021363 | |
0.021256 | |
0.021149 | |
0.021019 | |
0.020974 | |
0.020870 | |
0.020693 | |
0.020587 | |
0.020601 | |
0.020211 | |
0.020401 | |
0.020040 | |
0.019642 | |
0.019526 | |
0.019504 | |
0.019614 | |
0.019810 | |
0.019378 | |
0.019189 | |
0.018937 | |
0.019030 | |
0.019423 | |
0.019185 | |
0.019001 | |
0.019338 | |
0.019880 | |
0.019768 | |
0.019819 | |
0.020072 | |
0.019633 | |
0.019901 | |
0.020051 | |
0.019771 | |
0.019844 | |
0.019730 | |
0.019429 | |
0.019323 | |
0.019551 | |
0.019699 | |
0.020214 | |
0.019957 | |
0.020740 | |
0.020120 | |
0.020048 | |
0.019899 | |
0.019826 | |
0.019450 | |
0.019723 | |
0.019899 | |
0.019962 | |
0.019995 | |
0.019447 | |
0.019705 | |
0.019253 | |
0.019240 | |
0.018933 | |
0.018956 | |
0.018429 | |
0.018811 | |
0.018810 | |
0.018960 | |
0.019324 | |
0.018801 | |
0.018704 | |
0.018657 | |
0.018273 | |
0.018183 | |
0.018658 | |
0.018857 | |
0.018631 | |
0.018343 | |
0.018053 | |
0.018523 | |
0.018226 | |
0.017884 | |
0.017760 | |
0.018432 | |
0.018463 | |
0.018204 | |
0.018100 | |
0.018379 | |
0.018928 | |
0.019484 | |
0.019561 | |
0.019986 | |
0.020088 | |
0.019796 | |
0.020037 | |
0.019196 | |
0.019797 | |
0.019886 | |
0.019758 | |
0.019230 | |
0.019114 | |
0.018556 | |
0.018508 | |
0.018195 | |
0.018116 | |
0.019171 | |
0.017594 | |
0.017789 | |
0.017591 | |
0.017024 | |
0.016890 | |
0.016921 | |
0.016544 | |
0.016557 | |
0.016349 | |
0.016246 | |
0.016287 | |
0.016542 | |
0.016642 | |
0.016761 | |
0.016826 | |
0.016666 | |
0.016904 | |
0.016599 | |
0.016552 | |
0.016902 | |
0.017125 | |
0.017261 | |
0.017150 | |
0.017226 | |
0.017033 | |
0.017125 | |
0.017306 | |
0.017766 | |
0.017440 | |
0.017953 | |
0.017799 | |
0.018438 | |
0.017551 | |
0.017336 | |
0.016589 | |
0.016587 | |
0.016755 | |
0.016763 | |
0.016763 | |
0.016850 | |
0.016565 | |
0.016413 | |
0.016012 | |
0.015663 | |
0.015817 | |
0.016028 | |
0.016202 | |
0.016577 | |
0.016267 | |
0.016320 | |
0.015659 | |
0.015610 | |
0.015700 | |
0.015241 | |
0.015267 | |
0.015459 | |
0.015575 | |
0.015568 | |
0.015770 | |
0.015457 | |
0.015418 | |
0.015584 | |
0.015125 | |
0.015140 | |
0.015099 | |
0.014760 | |
0.014695 | |
0.014511 | |
0.014621 | |
0.014484 | |
0.014489 | |
0.014703 | |
0.014696 | |
0.014712 | |
0.014735 | |
0.014878 | |
0.014918 | |
0.014973 | |
0.015095 | |
0.014956 | |
0.015016 | |
0.015205 | |
0.015155 | |
0.015234 | |
0.015236 | |
0.015473 | |
0.014842 | |
0.014978 | |
0.014689 | |
0.014866 | |
0.014686 | |
0.014715 | |
0.014858 | |
0.015084 | |
0.015049 | |
0.015080 | |
0.015165 | |
0.015299 | |
0.015503 | |
0.015419 | |
0.015158 | |
0.015164 | |
0.015122 | |
0.015252 | |
0.015008 | |
0.015021 | |
0.015030 | |
0.015186 | |
0.015368 | |
0.015174 | |
0.015238 | |
0.015398 | |
0.015284 | |
0.015461 | |
0.015347 | |
0.015562 | |
0.015644 | |
0.015339 | |
0.015290 | |
0.015705 | |
0.015592 | |
0.015387 | |
0.015512 | |
0.015660 | |
0.016005 | |
0.015920 | |
0.015999 | |
0.016245 | |
0.016056 | |
0.015779 | |
0.015601 | |
0.015182 | |
0.015108 | |
0.015175 | |
0.015348 | |
0.015420 | |
0.015044 | |
0.015241 | |
0.015412 | |
0.015141 | |
0.015195 | |
0.015056 | |
0.015227 | |
0.015639 | |
0.015592 | |
0.015651 | |
0.015172 | |
0.015373 | |
0.015418 | |
0.014916 | |
0.014815 | |
0.015019 | |
0.015050 | |
0.015070 | |
0.015216 | |
0.015394 | |
0.015502 | |
0.015587 | |
0.015681 | |
0.015688 | |
0.015932 | |
0.016064 | |
0.016275 | |
0.016392 | |
0.016196 | |
0.016325 | |
0.016361 | |
0.016003 | |
0.015980 | |
0.016037 | |
0.015992 | |
0.016003 | |
0.016041 | |
0.016376 | |
0.016383 | |
0.016357 | |
0.016737 | |
0.016578 | |
0.016609 | |
0.016703 | |
0.016953 | |
0.017023 | |
0.016930 | |
0.016645 | |
0.016612 | |
0.016549 | |
0.016719 | |
0.017016 | |
0.017077 | |
0.017030 | |
0.017163 | |
0.016962 | |
0.017037 | |
0.017115 | |
0.017282 | |
0.017426 | |
0.017543 | |
0.017163 | |
0.017419 | |
0.017327 | |
0.017196 | |
0.017094 | |
0.017421 | |
0.017416 | |
0.017345 | |
0.016983 | |
0.016949 | |
0.016827 | |
0.016785 | |
0.016372 | |
0.016382 | |
0.016131 | |
0.016091 | |
0.016293 | |
0.016247 | |
0.016242 | |
0.016289 | |
0.016332 | |
0.016178 | |
0.016173 | |
0.016122 | |
0.016298 | |
0.016542 | |
0.016541 | |
0.016435 | |
0.016589 | |
0.016489 | |
0.016099 | |
0.016313 | |
0.016353 | |
0.015893 | |
0.015697 | |
0.015741 | |
0.016240 | |
0.016467 | |
0.016535 | |
0.016957 | |
0.017045 | |
0.016953 | |
0.016750 | |
0.016195 | |
0.016011 | |
0.016417 | |
0.016517 | |
0.016972 |