ประวัติ ศาสตร์ เยนญี่ปุ่น / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /AWG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 0.023633 ฟลอรินอารูบา

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.010985 ฟลอรินอารูบา

ประวัติราคา AWG / JPY

Date JPY/AWG
0.011006
0.011102
0.011084
0.011105
0.011116
0.011140
0.011248
0.011237
0.011291
0.011324
0.011330
0.011447
0.011465
0.011310
0.011331
0.011313
0.011271
0.011261
0.011357
0.011327
0.011417
0.011454
0.011638
0.011722
0.011529
0.011578
0.011659
0.011380
0.011394
0.011493
0.011539
0.011487
0.011626
0.011566
0.011571
0.011487
0.011592
0.011725
0.011672
0.011804
0.011935
0.011806
0.011971
0.012111
0.012184
0.012211
0.012214
0.012254
0.012177
0.012172
0.012150
0.012279
0.012141
0.012229
0.012183
0.012339
0.012517
0.012353
0.012458
0.012451
0.012647
0.012629
0.012433
0.012154
0.012545
0.012677
0.012788
0.012583
0.012197
0.012002
0.011938
0.012065
0.012255
0.012072
0.012024
0.011886
0.011858
0.011601
0.011619
0.011598
0.011458
0.011411
0.011464
0.011452
0.011681
0.011896
0.012039
0.011659
0.011625
0.011725
0.011820
0.011769
0.011967
0.012026
0.012160
0.012525
0.012549
0.012784
0.012589
0.012266
0.012473
0.012269
0.012243
0.012362
0.011708
0.011487
0.011384
0.011190
0.011160
0.011271
0.011430
0.011477
0.011548
0.011493
0.011509
0.011529
0.011697
0.011513
0.011643
0.011688
0.011871
0.011890
0.011890
0.012068
0.012267
0.011977
0.011971
0.011978
0.012048
0.012108
0.012213
0.012167
0.012363
0.012498
0.012756
0.012672
0.012632
0.012342
0.012219
0.012145
0.011987
0.011869
0.012001
0.012073
0.012034
0.012050
0.012135
0.012011
0.012095
0.012211
0.012289
0.012283
0.012290
0.012325
0.012376
0.012646
0.012664
0.012735
0.012989
0.012738
0.012465
0.012564
0.012702
0.012925
0.012911
0.012832
0.012981
0.013241
0.013325
0.013089
0.013424
0.013387
0.013525
0.013236
0.013222
0.013399
0.013601
0.013572
0.013795
0.013802
0.014025
0.013664
0.013762
0.013558
0.013159
0.013109
0.013178
0.013002
0.012684
0.012848
0.012276
0.012102
0.012103
0.012099
0.012357
0.012472
0.012459
0.012589
0.012624
0.012853
0.013019
0.013120
0.013539
0.013340
0.013716
0.013149
0.012974
0.013044
0.013230
0.013271
0.013327
0.013409
0.013618
0.014090
0.014082
0.013959
0.013771
0.013835
0.014087
0.015055
0.015228
0.015604
0.015644
0.015708
0.015581
0.015646
0.015635
0.015748
0.015710
0.015614
0.015612
0.015685
0.015836
0.015852
0.015864
0.015819
0.015682
0.015773
0.015902
0.015777
0.015826
0.015750
0.015879
0.016225
0.016221
0.016452
0.016364
0.016394
0.016376
0.016412
0.016470
0.016318
0.016473
0.016318
0.016443
0.016315
0.016233
0.016274
0.016308
0.016362
0.016472
0.016439
0.016536
0.016480
0.016539
0.016501
0.016624
0.016654
0.016451
0.016335
0.016388
0.016549
0.016494
0.016525
0.016846
0.017141
0.017082
0.017108
0.017162
0.017347
0.017357
0.017284
0.017453
0.017359
0.017418
0.017306
0.017306
0.017257
0.017220
0.017219
0.017119
0.017188
0.017170
0.017068
0.017087
0.017028
0.017072
0.017193
0.017024
0.016932
0.016982
0.016981
0.016980
0.016982
0.016976
0.017105
0.016793
0.016778
0.016766
0.016731
0.016838
0.016746
0.016602
0.016735
0.016715
0.016762
0.016730
0.016870
0.016774
0.016717
0.016724
0.016494
0.016655
0.016244
0.016947
0.017462
0.016586
0.016237
0.016388
0.016398
0.016572
0.016524
0.016337
0.016362
0.016603
0.016533
0.016454
0.016427
0.016577
0.016510
0.016514
0.016564
0.016507
0.016559
0.016517
0.016573
0.016605
0.016782
0.016658
0.016739
0.016643
0.016769
0.016952
0.016986
0.016891
0.017080
0.017054
0.016512
0.016679
0.016690
0.016566
0.016609
0.016779
0.016581
0.016611
0.016661
0.016395
0.016351
0.016489
0.016245
0.016117
0.016081
0.016078
0.016151
0.016150
0.016354
0.016156
0.016188
0.016103
0.016215
0.016280
0.016255
0.016367
0.016474
0.016415
0.016630
0.016570
0.016418
0.016316
0.015952
0.015902
0.015847
0.015863
0.016006
0.015833
0.015894
0.016027
0.015963
0.016099
0.015912
0.015796
0.015966
0.016120
0.016195
0.016136
0.016129
0.016302
0.016189
0.016099
0.016185
0.016050
0.015927
0.016115
0.016130
0.016313
0.016225
0.016193
0.016277
0.016339
0.016122
0.016335
0.016384
0.016352
0.016422
0.016721
0.016725
0.016779
0.016913
0.016848
0.016795
0.016823
0.016671
0.016745
0.016542
0.016414
0.016441
0.016128
0.016182
0.015822
0.015872
0.015802
0.015880
0.015735
0.015883
0.016078
0.015874
0.015728
0.015705
0.015843
0.015798
0.015958
0.015889
0.015892
0.016063
0.016114
0.016421
0.016347
0.016524
0.016407
0.016236
0.016210
0.016270
0.016139
0.015945
0.015741
0.015836
0.016045
0.016070
0.016334
0.016310
0.016189
0.016244
0.015821
0.015887
0.016064
0.016376
0.016513
0.016240
0.016233
0.016257
0.016005
0.015660
0.015783
0.015957
0.015899
0.015812
0.016089
0.015796
0.015974
0.015757
0.015517
0.015342
0.015357
0.015357
0.015658
0.015817
0.016085
0.016234
0.016616
0.017211
0.017156
0.017249
0.017316
0.017347
0.017687
0.017931
0.017672
0.017659
0.017394
0.017648
0.017936
0.017772
0.017566
0.017575
0.017014
0.016930
0.017624
0.017470
0.017562
0.017078
0.016749
0.016607
0.016256
0.016266
0.016435
0.016713
0.016572
0.016201
0.016423
0.016517
0.015949
0.015875
0.016055
0.015755
0.015757
0.015788
0.015880
0.015850
0.015322
0.014822
0.015137
0.015257
0.015184
0.014861
0.014871
0.014695
0.014756
0.014521
0.014608
0.014541
0.014607
0.014566
0.014853
0.014808
0.015009
0.014934
0.014900
0.014936
0.014892
0.014901
0.015044
0.014785
0.015060
0.014416
0.014406
0.014468
0.014537
0.014433
0.014538
0.014624
0.014602
0.014552
0.014531
0.014371
0.014378
0.014725
0.014934
0.014909
0.014919
0.015052
0.015039
0.014920
0.014995
0.014970
0.014990
0.014748
0.014796
0.014911
0.015058
0.015122
0.015081
0.015218
0.015129
0.015195
0.015120
0.014959
0.014845
0.014902
0.015138
0.014801
0.015121
0.015140
0.015360
0.015603
0.015743
0.016589
0.016741
0.016709
0.016403
0.016362
0.016444
0.016697
0.016917
0.017165
0.017134
0.017433
0.017530
0.017434
0.017575
0.017653
0.017635
0.017568
0.017663
0.017567
0.017571
0.017422
0.017431
0.017509
0.017564
0.017467
0.017446
0.017426
0.017377
0.017519
0.017296
0.017306
0.017507
0.017597
0.017333
0.017636
0.017465
0.017562
0.017505
0.017685
0.017473
0.017177
0.017334
0.017172
0.017026
0.017180
0.017373
0.017363
0.017413
0.017631
0.017899
0.018060
0.018145
0.018333
0.018246
0.018170
0.018478
0.018205
0.018098
0.018064
0.017987
0.018055
0.018168
0.018341
0.018472
0.018187
0.018268
0.017914
0.017960
0.017732
0.017994
0.018303
0.018932
0.018150
0.017934
0.017723
0.017471
0.017592
0.018042
0.018297
0.018012
0.018420
0.018098
0.019136
0.018987
0.018791
0.018579
0.019141
0.019316
0.019085
0.019086
0.019398
0.019726
0.019931
0.020021
0.020431
0.020698
0.021136
0.021362
0.021744
0.021767
0.021802
0.022028
0.022528
0.022302
0.022448
0.022421
0.022747
0.022870
0.022982
0.022979
0.022769
0.022906
0.022860
0.022768
0.022531
0.022853
0.022882
0.022923
0.022879
0.022687
0.022504
0.022487
0.022475
0.022667
0.022534
0.022875
0.022539
0.022580
0.022424
0.022396
0.022397
0.022062
0.022219
0.021944
0.021713
0.021623
0.021470
0.021775
0.021985
0.022158
0.022502
0.023073
0.023370
0.023416
0.023269
0.023319
0.023286
0.023274
0.022962
0.022966
0.022988
0.023011
0.022965
0.023273
0.023236
0.022933
0.022932
0.023528
0.023257
0.023348
0.023341
0.023442
0.023379
0.023195
0.023279
0.023311
0.023319
0.023317
0.023029
0.023273
0.022877
0.022640
0.022271
0.022166
0.022144
0.022316
0.022307
0.022334
0.022147
0.021871
0.022151
0.022227
0.022014
0.021876
0.021663
0.021149
0.021312
0.021917
0.022079
0.021901
0.021786
0.021874
0.021530
0.021476
0.021746
0.021814
0.021666
0.021656
0.021606
0.021946
0.021604
0.021378
0.021388
0.021638
0.021247
0.021463
0.021541
0.022066
0.022231
0.022183
0.022038
0.021824
0.021484
0.021258
0.020883
0.021363
0.021256
0.021149
0.021019
0.020974
0.020870
0.020693
0.020587
0.020601
0.020211
0.020401
0.020040
0.019642
0.019526
0.019504
0.019614
0.019810
0.019378
0.019189
0.018937
0.019030
0.019423
0.019185
0.019001
0.019338
0.019880
0.019768
0.019819
0.020072
0.019633
0.019901
0.020051
0.019771
0.019844
0.019730
0.019429
0.019323
0.019551
0.019699
0.020214
0.019957
0.020740
0.020120
0.020048
0.019899
0.019826
0.019450
0.019723
0.019899
0.019962
0.019995
0.019447
0.019705
0.019253
0.019240
0.018933
0.018956
0.018429
0.018811
0.018810
0.018960
0.019324
0.018801
0.018704
0.018657
0.018273
0.018183
0.018658
0.018857
0.018631
0.018343
0.018053
0.018523
0.018226
0.017884
0.017760
0.018432
0.018463
0.018204
0.018100
0.018379
0.018928
0.019484
0.019561
0.019986
0.020088
0.019796
0.020037
0.019196
0.019797
0.019886
0.019758
0.019230
0.019114
0.018556
0.018508
0.018195
0.018116
0.019171
0.017594
0.017789
0.017591
0.017024
0.016890
0.016921
0.016544
0.016557
0.016349
0.016246
0.016287
0.016542
0.016642
0.016761
0.016826
0.016666
0.016904
0.016599
0.016552
0.016902
0.017125
0.017261
0.017150
0.017226
0.017033
0.017125
0.017306
0.017766
0.017440
0.017953
0.017799
0.018438
0.017551
0.017336
0.016589
0.016587
0.016755
0.016763
0.016763
0.016850
0.016565
0.016413
0.016012
0.015663
0.015817
0.016028
0.016202
0.016577
0.016267
0.016320
0.015659
0.015610
0.015700
0.015241
0.015267
0.015459
0.015575
0.015568
0.015770
0.015457
0.015418
0.015584
0.015125
0.015140
0.015099
0.014760
0.014695
0.014511
0.014621
0.014484
0.014489
0.014703
0.014696
0.014712
0.014735
0.014878
0.014918
0.014973
0.015095
0.014956
0.015016
0.015205
0.015155
0.015234
0.015236
0.015473
0.014842
0.014978
0.014689
0.014866
0.014686
0.014715
0.014858
0.015084
0.015049
0.015080
0.015165
0.015299
0.015503
0.015419
0.015158
0.015164
0.015122
0.015252
0.015008
0.015021
0.015030
0.015186
0.015368
0.015174
0.015238
0.015398
0.015284
0.015461
0.015347
0.015562
0.015644
0.015339
0.015290
0.015705
0.015592
0.015387
0.015512
0.015660