Povijesni japanski jen / litavski litas

Povijest dnevnih stopa JPY /LTL od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 japanski jen = 0.036540 litavski litas

Minimalni na

1 japanski jen = 0.020053 litavski litas

povijest Cijena LTL / JPY

Date JPY/LTL
0.020448
0.020601
0.020645
0.020930
0.020777
0.021031
0.021270
0.020851
0.020852
0.020934
0.021062
0.021182
0.021302
0.021164
0.021404
0.021637
0.021993
0.021851
0.021856
0.021493
0.021304
0.021053
0.021077
0.020837
0.021083
0.021306
0.021067
0.021241
0.021396
0.021330
0.021381
0.021359
0.021455
0.021500
0.021432
0.021437
0.021541
0.021822
0.021871
0.021976
0.022168
0.021968
0.021591
0.021802
0.022003
0.022439
0.022477
0.022384
0.022518
0.022835
0.022918
0.022535
0.022922
0.023104
0.023419
0.022966
0.022944
0.023196
0.023467
0.023537
0.023758
0.023648
0.024061
0.023558
0.023907
0.023561
0.022870
0.022875
0.023150
0.023088
0.022502
0.022742
0.022033
0.021910
0.021857
0.021695
0.022518
0.022372
0.022756
0.022415
0.022472
0.022937
0.023044
0.023352
0.023797
0.023442
0.023883
0.023188
0.022896
0.023201
0.023062
0.023002
0.023043
0.023423
0.023456
0.024077
0.024113
0.024218
0.023903
0.023921
0.024191
0.025281
0.025637
0.026264
0.025942
0.026030
0.025817
0.025812
0.025859
0.026064
0.025936
0.025813
0.025931
0.025911
0.026274
0.026268
0.026294
0.026168
0.026076
0.026182
0.026092
0.025859
0.025902
0.025839
0.026103
0.026628
0.026511
0.026822
0.026580
0.026553
0.026674
0.026745
0.026794
0.026646
0.026755
0.026553
0.026743
0.026503
0.026448
0.026349
0.026428
0.026301
0.026400
0.026287
0.026527
0.026461
0.026621
0.026634
0.026831
0.026876
0.026728
0.026552
0.026767
0.026815
0.026891
0.027175
0.027459
0.027416
0.027545
0.027679
0.027897
0.028019
0.027811
0.028009
0.027793
0.027931
0.027900
0.027989
0.028058
0.028084
0.027989
0.027972
0.028271
0.028090
0.027994
0.027942
0.027888
0.028099
0.028243
0.027911
0.027732
0.027737
0.027973
0.027813
0.028031
0.027897
0.028174
0.027962
0.028015
0.028061
0.028186
0.028149
0.027911
0.027833
0.028248
0.028441
0.028378
0.028522
0.028709
0.028570
0.029513
0.028197
0.028112
0.028168
0.028011
0.028460
0.029047
0.027814
0.027513
0.027774
0.027810
0.027888
0.027828
0.027441
0.027449
0.027770
0.027667
0.027652
0.027554
0.027895
0.027739
0.027855
0.027863
0.027858
0.027878
0.027788
0.027889
0.028112
0.028493
0.028282
0.028312
0.028199
0.028337
0.028891
0.028715
0.028574
0.028704
0.028575
0.027788
0.027995
0.027930
0.027771
0.027869
0.027912
0.027845
0.027751
0.027806
0.027583
0.027486
0.027617
0.027154
0.026925
0.026826
0.026811
0.026943
0.027030
0.027228
0.026887
0.026962
0.026796
0.026912
0.027072
0.027272
0.027184
0.027313
0.027371
0.027561
0.027480
0.027257
0.027276
0.026709
0.026755
0.026505
0.026608
0.026678
0.026688
0.026478
0.026802
0.026648
0.026668
0.026525
0.026285
0.026377
0.026663
0.026812
0.026870
0.026718
0.027258
0.027425
0.026821
0.026620
0.026540
0.026318
0.026494
0.026660
0.027020
0.026825
0.026559
0.026962
0.027203
0.026404
0.026407
0.026465
0.026053
0.025948
0.026093
0.026254
0.026571
0.026411
0.026298
0.026363
0.026193
0.026205
0.025674
0.025691
0.025515
0.025436
0.025311
0.025428
0.025520
0.025646
0.026154
0.025826
0.025905
0.026201
0.026040
0.026034
0.026890
0.027185
0.027064
0.027048
0.027272
0.027333
0.027865
0.027782
0.028095
0.027982
0.027747
0.027523
0.027687
0.027424
0.027096
0.026743
0.026886
0.027253
0.027313
0.027751
0.027626
0.027450
0.027503
0.026828
0.026932
0.027259
0.027769
0.027980
0.027530
0.027518
0.027561
0.027123
0.026533
0.026754
0.027049
0.026938
0.026806
0.027278
0.026806
0.027074
0.026731
0.026302
0.025990
0.026024
0.026038
0.026544
0.026801
0.027269
0.027515
0.028169
0.029173
0.029086
0.029244
0.029354
0.029420
0.029986
0.030396
0.029958
0.029944
0.029484
0.029912
0.030408
0.030134
0.029780
0.029793
0.028844
0.029134
0.030470
0.030039
0.030759
0.029130
0.028635
0.028276
0.028178
0.027813
0.027941
0.028195
0.027989
0.027798
0.028062
0.027932
0.027050
0.027433
0.027442
0.027294
0.027661
0.027613
0.027390
0.027144
0.026427
0.026330
0.026867
0.026991
0.026821
0.026189
0.026053
0.026106
0.025819
0.025774
0.026346
0.026268
0.025987
0.025428
0.025612
0.025502
0.025309
0.025167
0.025251
0.025297
0.025199
0.025139
0.025532
0.025056
0.025261
0.024762
0.024860
0.024992
0.025035
0.025098
0.024988
0.025129
0.025018
0.024529
0.024603
0.024619
0.023533
0.024135
0.024810
0.024951
0.024419
0.024637
0.024616
0.024419
0.024576
0.024466
0.024499
0.024171
0.024216
0.024944
0.025039
0.025096
0.025107
0.025345
0.025277
0.025165
0.024643
0.024151
0.023549
0.023538
0.023504
0.023226
0.023394
0.023514
0.023750
0.024185
0.024342
0.025219
0.025253
0.025348
0.025143
0.024876
0.024695
0.024882
0.025281
0.025216
0.025145
0.025185
0.025238
0.025078
0.025229
0.025179
0.024981
0.024911
0.024900
0.024912
0.024984
0.024757
0.024819
0.024831
0.024822
0.024575
0.024356
0.024340
0.024395
0.024529
0.024374
0.024313
0.024418
0.024381
0.024092
0.024744
0.024528
0.024718
0.024766
0.025218
0.024623
0.024456
0.024459
0.024293
0.023824
0.024212
0.024343
0.024370
0.024774
0.025150
0.025570
0.025987
0.025910
0.025639
0.025729
0.025833
0.026255
0.025970
0.025851
0.026114
0.026221
0.026360
0.026208
0.026519
0.026757
0.026446
0.026559
0.026231
0.026517
0.026596
0.026583
0.026915
0.027342
0.026448
0.026516
0.026406
0.026162
0.026139
0.026558
0.026966
0.026605
0.027204
0.026832
0.028765
0.028400
0.027930
0.027523
0.028349
0.028392
0.027560
0.027495
0.027634
0.028285
0.028869
0.028882
0.030026
0.030253
0.030875
0.031311
0.032430
0.032170
0.032414
0.033284
0.034159
0.033639
0.033556
0.033116
0.033853
0.033975
0.034365
0.034292
0.033535
0.034550
0.035064
0.035033
0.035262
0.035747
0.035631
0.036042
0.036409
0.035825
0.035294
0.034448
0.034707
0.034646
0.034704
0.035437
0.034616
0.034118
0.033652
0.033132
0.032678
0.032392
0.032841
0.032339
0.031428
0.031372
0.031444
0.031993
0.032081
0.031952
0.032738
0.033635
0.034512
0.034433
0.034482
0.035514
0.035266
0.034708
0.033926
0.034002
0.033514
0.033030
0.033215
0.033339
0.032810
0.032186
0.031589
0.032749
0.032560
0.033128
0.033779
0.033490
0.033055
0.032759
0.031784
0.031035
0.031204
0.031429
0.031224
0.031138
0.030684
0.031089
0.030559
0.029483
0.030065
0.030235
0.029972
0.029512
0.029929
0.030087
0.030208
0.029776
0.028616
0.028930
0.029269
0.028260
0.028865
0.030124
0.030068
0.030284
0.029952
0.030495
0.030381
0.030819
0.030946
0.030728
0.030791
0.031378
0.032295
0.031710
0.031720
0.031362
0.031092
0.031425
0.031172
0.030332
0.030490
0.030580
0.030788
0.030493
0.030588
0.030204
0.030233
0.030422
0.030807
0.032186
0.031844
0.032118
0.031910
0.031554
0.030371
0.030529
0.030706
0.030664
0.031006
0.031400
0.031324
0.030574
0.030745
0.031455
0.030738
0.030912
0.030264
0.028537
0.027590
0.027552
0.027889
0.027237
0.027211
0.027687
0.028463
0.027819
0.027979
0.028622
0.027790
0.028207
0.028279
0.027407
0.027046
0.026483
0.025793
0.025901
0.026176
0.026442
0.026617
0.026029
0.026627
0.025925
0.025838
0.025613
0.025885
0.024976
0.025499
0.025992
0.026341
0.026324
0.025588
0.026100
0.025913
0.026000
0.025494
0.025981
0.025027
0.025366
0.025424
0.025721
0.026669
0.026092
0.025661
0.025966
0.025446
0.025292
0.025306
0.025959
0.026629
0.026063
0.026332
0.027219
0.027110
0.025987
0.025380
0.026946
0.026264
0.026920
0.027783
0.028142
0.028524
0.029439
0.029003
0.030209
0.029825
0.028964
0.028853
0.027258
0.026757
0.027454
0.028206
0.028853
0.029239
0.028019
0.028196
0.027223
0.027250
0.029674
0.025277
0.025156
0.024885
0.022882
0.022356
0.023062
0.022448
0.021840
0.021353
0.021310
0.020924
0.020495
0.020385
0.020385
0.020478
0.020538
0.020681
0.020626
0.020651
0.020653
0.021279
0.021122
0.021234
0.021531
0.021249
0.021134
0.020995
0.021592
0.021434
0.021898
0.022258
0.022549
0.022067
0.021993
0.021594
0.021858
0.022222
0.021803
0.021911
0.022440
0.021449
0.021500
0.020978
0.020981
0.021195
0.021003
0.021307
0.021537
0.021409
0.021591
0.020845
0.020921
0.021375
0.020663
0.020899
0.020950
0.021284
0.021637
0.022048
0.021869
0.021772
0.022303
0.021370
0.021132
0.021320
0.020597
0.020566
0.020547
0.020752
0.020752
0.020848
0.021234
0.021023
0.021091
0.021139
0.021178
0.021133
0.021226
0.021475
0.021287
0.021657
0.021941
0.022035
0.022086
0.022336
0.022810
0.021751
0.021998
0.021867
0.022182
0.021921
0.021939
0.022144
0.022371
0.022041
0.022049
0.022339
0.022395
0.022469
0.022680
0.022770
0.022798
0.022964
0.023134
0.023056
0.023152
0.023003
0.023093
0.023218
0.023111
0.023121
0.023111
0.023032
0.023086
0.023276
0.023360
0.023637
0.023421
0.023517
0.023757
0.023515
0.023628
0.023764
0.024028
0.023825
0.024070
0.024199
0.024431
0.024280
0.024277
0.024337
0.024215
0.024087
0.024265
0.024620
0.024433
0.024340
0.024464
0.025084
0.024477
0.024655
0.024240
0.024311
0.024572
0.024832
0.024996
0.024748
0.025006
0.024831
0.024128
0.024286
0.024706
0.024580
0.024819
0.024824
0.024698
0.025036
0.025010
0.025023
0.025359
0.025544
0.025526
0.025496
0.025219
0.025422
0.025747
0.025505
0.024955
0.025227
0.025639
0.025572
0.025712
0.026015
0.025969
0.025882
0.026159
0.026307
0.025640
0.025532
0.025538
0.025501
0.025528
0.025187
0.024761
0.024704
0.024778
0.024843
0.024868
0.024634
0.024892
0.024972
0.025062
0.025345
0.025704
0.025574
0.025727
0.025861
0.025266
0.024876
0.024708
0.024794
0.024852
0.025013
0.025360
0.025671
0.025287
0.025310
0.025461
0.025311
0.025317
0.025501
0.025287
0.025330
0.025906
0.025612
0.025954
0.026082
0.025717
0.025294
0.025473
0.025797
0.025847
0.025707
0.025737
0.025799
0.026211
0.026260
0.025877
0.025543
0.025860
0.025614
0.025183
0.025639
0.026208
0.026803
0.026482
0.027039
0.027266
0.026986
0.026157
0.025438