Története napidíjak JPY /LTL óta péntek, 19 március 2004.
A maximális született
1 japán jen = 0.036540 litvániai litas
A minimum az
1 japán jen = 0.020017 litvániai litas
Date | JPY/LTL |
---|---|
0.020248 | |
0.020448 | |
0.020601 | |
0.020645 | |
0.020930 | |
0.020777 | |
0.021031 | |
0.021270 | |
0.020851 | |
0.020852 | |
0.020934 | |
0.021062 | |
0.021182 | |
0.021302 | |
0.021164 | |
0.021404 | |
0.021637 | |
0.021993 | |
0.021851 | |
0.021856 | |
0.021493 | |
0.021304 | |
0.021053 | |
0.021077 | |
0.020837 | |
0.021083 | |
0.021306 | |
0.021067 | |
0.021241 | |
0.021396 | |
0.021330 | |
0.021381 | |
0.021359 | |
0.021455 | |
0.021500 | |
0.021432 | |
0.021437 | |
0.021541 | |
0.021822 | |
0.021871 | |
0.021976 | |
0.022168 | |
0.021968 | |
0.021591 | |
0.021802 | |
0.022003 | |
0.022439 | |
0.022477 | |
0.022384 | |
0.022518 | |
0.022835 | |
0.022918 | |
0.022535 | |
0.022922 | |
0.023104 | |
0.023419 | |
0.022966 | |
0.022944 | |
0.023196 | |
0.023467 | |
0.023537 | |
0.023758 | |
0.023648 | |
0.024061 | |
0.023558 | |
0.023907 | |
0.023561 | |
0.022870 | |
0.022875 | |
0.023150 | |
0.023088 | |
0.022502 | |
0.022742 | |
0.022033 | |
0.021910 | |
0.021857 | |
0.021695 | |
0.022518 | |
0.022372 | |
0.022756 | |
0.022415 | |
0.022472 | |
0.022937 | |
0.023044 | |
0.023352 | |
0.023797 | |
0.023442 | |
0.023883 | |
0.023188 | |
0.022896 | |
0.023201 | |
0.023062 | |
0.023002 | |
0.023043 | |
0.023423 | |
0.023456 | |
0.024077 | |
0.024113 | |
0.024218 | |
0.023903 | |
0.023921 | |
0.024191 | |
0.025281 | |
0.025637 | |
0.026264 | |
0.025942 | |
0.026030 | |
0.025817 | |
0.025812 | |
0.025859 | |
0.026064 | |
0.025936 | |
0.025813 | |
0.025931 | |
0.025911 | |
0.026274 | |
0.026268 | |
0.026294 | |
0.026168 | |
0.026076 | |
0.026182 | |
0.026092 | |
0.025859 | |
0.025902 | |
0.025839 | |
0.026103 | |
0.026628 | |
0.026511 | |
0.026822 | |
0.026580 | |
0.026553 | |
0.026674 | |
0.026745 | |
0.026794 | |
0.026646 | |
0.026755 | |
0.026553 | |
0.026743 | |
0.026503 | |
0.026448 | |
0.026349 | |
0.026428 | |
0.026301 | |
0.026400 | |
0.026287 | |
0.026527 | |
0.026461 | |
0.026621 | |
0.026634 | |
0.026831 | |
0.026876 | |
0.026728 | |
0.026552 | |
0.026767 | |
0.026815 | |
0.026891 | |
0.027175 | |
0.027459 | |
0.027416 | |
0.027545 | |
0.027679 | |
0.027897 | |
0.028019 | |
0.027811 | |
0.028009 | |
0.027793 | |
0.027931 | |
0.027900 | |
0.027989 | |
0.028058 | |
0.028084 | |
0.027989 | |
0.027972 | |
0.028271 | |
0.028090 | |
0.027994 | |
0.027942 | |
0.027888 | |
0.028099 | |
0.028243 | |
0.027911 | |
0.027732 | |
0.027737 | |
0.027973 | |
0.027813 | |
0.028031 | |
0.027897 | |
0.028174 | |
0.027962 | |
0.028015 | |
0.028061 | |
0.028186 | |
0.028149 | |
0.027911 | |
0.027833 | |
0.028248 | |
0.028441 | |
0.028378 | |
0.028522 | |
0.028709 | |
0.028570 | |
0.029513 | |
0.028197 | |
0.028112 | |
0.028168 | |
0.028011 | |
0.028460 | |
0.029047 | |
0.027814 | |
0.027513 | |
0.027774 | |
0.027810 | |
0.027888 | |
0.027828 | |
0.027441 | |
0.027449 | |
0.027770 | |
0.027667 | |
0.027652 | |
0.027554 | |
0.027895 | |
0.027739 | |
0.027855 | |
0.027863 | |
0.027858 | |
0.027878 | |
0.027788 | |
0.027889 | |
0.028112 | |
0.028493 | |
0.028282 | |
0.028312 | |
0.028199 | |
0.028337 | |
0.028891 | |
0.028715 | |
0.028574 | |
0.028704 | |
0.028575 | |
0.027788 | |
0.027995 | |
0.027930 | |
0.027771 | |
0.027869 | |
0.027912 | |
0.027845 | |
0.027751 | |
0.027806 | |
0.027583 | |
0.027486 | |
0.027617 | |
0.027154 | |
0.026925 | |
0.026826 | |
0.026811 | |
0.026943 | |
0.027030 | |
0.027228 | |
0.026887 | |
0.026962 | |
0.026796 | |
0.026912 | |
0.027072 | |
0.027272 | |
0.027184 | |
0.027313 | |
0.027371 | |
0.027561 | |
0.027480 | |
0.027257 | |
0.027276 | |
0.026709 | |
0.026755 | |
0.026505 | |
0.026608 | |
0.026678 | |
0.026688 | |
0.026478 | |
0.026802 | |
0.026648 | |
0.026668 | |
0.026525 | |
0.026285 | |
0.026377 | |
0.026663 | |
0.026812 | |
0.026870 | |
0.026718 | |
0.027258 | |
0.027425 | |
0.026821 | |
0.026620 | |
0.026540 | |
0.026318 | |
0.026494 | |
0.026660 | |
0.027020 | |
0.026825 | |
0.026559 | |
0.026962 | |
0.027203 | |
0.026404 | |
0.026407 | |
0.026465 | |
0.026053 | |
0.025948 | |
0.026093 | |
0.026254 | |
0.026571 | |
0.026411 | |
0.026298 | |
0.026363 | |
0.026193 | |
0.026205 | |
0.025674 | |
0.025691 | |
0.025515 | |
0.025436 | |
0.025311 | |
0.025428 | |
0.025520 | |
0.025646 | |
0.026154 | |
0.025826 | |
0.025905 | |
0.026201 | |
0.026040 | |
0.026034 | |
0.026890 | |
0.027185 | |
0.027064 | |
0.027048 | |
0.027272 | |
0.027333 | |
0.027865 | |
0.027782 | |
0.028095 | |
0.027982 | |
0.027747 | |
0.027523 | |
0.027687 | |
0.027424 | |
0.027096 | |
0.026743 | |
0.026886 | |
0.027253 | |
0.027313 | |
0.027751 | |
0.027626 | |
0.027450 | |
0.027503 | |
0.026828 | |
0.026932 | |
0.027259 | |
0.027769 | |
0.027980 | |
0.027530 | |
0.027518 | |
0.027561 | |
0.027123 | |
0.026533 | |
0.026754 | |
0.027049 | |
0.026938 | |
0.026806 | |
0.027278 | |
0.026806 | |
0.027074 | |
0.026731 | |
0.026302 | |
0.025990 | |
0.026024 | |
0.026038 | |
0.026544 | |
0.026801 | |
0.027269 | |
0.027515 | |
0.028169 | |
0.029173 | |
0.029086 | |
0.029244 | |
0.029354 | |
0.029420 | |
0.029986 | |
0.030396 | |
0.029958 | |
0.029944 | |
0.029484 | |
0.029912 | |
0.030408 | |
0.030134 | |
0.029780 | |
0.029793 | |
0.028844 | |
0.029134 | |
0.030470 | |
0.030039 | |
0.030759 | |
0.029130 | |
0.028635 | |
0.028276 | |
0.028178 | |
0.027813 | |
0.027941 | |
0.028195 | |
0.027989 | |
0.027798 | |
0.028062 | |
0.027932 | |
0.027050 | |
0.027433 | |
0.027442 | |
0.027294 | |
0.027661 | |
0.027613 | |
0.027390 | |
0.027144 | |
0.026427 | |
0.026330 | |
0.026867 | |
0.026991 | |
0.026821 | |
0.026189 | |
0.026053 | |
0.026106 | |
0.025819 | |
0.025774 | |
0.026346 | |
0.026268 | |
0.025987 | |
0.025428 | |
0.025612 | |
0.025502 | |
0.025309 | |
0.025167 | |
0.025251 | |
0.025297 | |
0.025199 | |
0.025139 | |
0.025532 | |
0.025056 | |
0.025261 | |
0.024762 | |
0.024860 | |
0.024992 | |
0.025035 | |
0.025098 | |
0.024988 | |
0.025129 | |
0.025018 | |
0.024529 | |
0.024603 | |
0.024619 | |
0.023533 | |
0.024135 | |
0.024810 | |
0.024951 | |
0.024419 | |
0.024637 | |
0.024616 | |
0.024419 | |
0.024576 | |
0.024466 | |
0.024499 | |
0.024171 | |
0.024216 | |
0.024944 | |
0.025039 | |
0.025096 | |
0.025107 | |
0.025345 | |
0.025277 | |
0.025165 | |
0.024643 | |
0.024151 | |
0.023549 | |
0.023538 | |
0.023504 | |
0.023226 | |
0.023394 | |
0.023514 | |
0.023750 | |
0.024185 | |
0.024342 | |
0.025219 | |
0.025253 | |
0.025348 | |
0.025143 | |
0.024876 | |
0.024695 | |
0.024882 | |
0.025281 | |
0.025216 | |
0.025145 | |
0.025185 | |
0.025238 | |
0.025078 | |
0.025229 | |
0.025179 | |
0.024981 | |
0.024911 | |
0.024900 | |
0.024912 | |
0.024984 | |
0.024757 | |
0.024819 | |
0.024831 | |
0.024822 | |
0.024575 | |
0.024356 | |
0.024340 | |
0.024395 | |
0.024529 | |
0.024374 | |
0.024313 | |
0.024418 | |
0.024381 | |
0.024092 | |
0.024744 | |
0.024528 | |
0.024718 | |
0.024766 | |
0.025218 | |
0.024623 | |
0.024456 | |
0.024459 | |
0.024293 | |
0.023824 | |
0.024212 | |
0.024343 | |
0.024370 | |
0.024774 | |
0.025150 | |
0.025570 | |
0.025987 | |
0.025910 | |
0.025639 | |
0.025729 | |
0.025833 | |
0.026255 | |
0.025970 | |
0.025851 | |
0.026114 | |
0.026221 | |
0.026360 | |
0.026208 | |
0.026519 | |
0.026757 | |
0.026446 | |
0.026559 | |
0.026231 | |
0.026517 | |
0.026596 | |
0.026583 | |
0.026915 | |
0.027342 | |
0.026448 | |
0.026516 | |
0.026406 | |
0.026162 | |
0.026139 | |
0.026558 | |
0.026966 | |
0.026605 | |
0.027204 | |
0.026832 | |
0.028765 | |
0.028400 | |
0.027930 | |
0.027523 | |
0.028349 | |
0.028392 | |
0.027560 | |
0.027495 | |
0.027634 | |
0.028285 | |
0.028869 | |
0.028882 | |
0.030026 | |
0.030253 | |
0.030875 | |
0.031311 | |
0.032430 | |
0.032170 | |
0.032414 | |
0.033284 | |
0.034159 | |
0.033639 | |
0.033556 | |
0.033116 | |
0.033853 | |
0.033975 | |
0.034365 | |
0.034292 | |
0.033535 | |
0.034550 | |
0.035064 | |
0.035033 | |
0.035262 | |
0.035747 | |
0.035631 | |
0.036042 | |
0.036409 | |
0.035825 | |
0.035294 | |
0.034448 | |
0.034707 | |
0.034646 | |
0.034704 | |
0.035437 | |
0.034616 | |
0.034118 | |
0.033652 | |
0.033132 | |
0.032678 | |
0.032392 | |
0.032841 | |
0.032339 | |
0.031428 | |
0.031372 | |
0.031444 | |
0.031993 | |
0.032081 | |
0.031952 | |
0.032738 | |
0.033635 | |
0.034512 | |
0.034433 | |
0.034482 | |
0.035514 | |
0.035266 | |
0.034708 | |
0.033926 | |
0.034002 | |
0.033514 | |
0.033030 | |
0.033215 | |
0.033339 | |
0.032810 | |
0.032186 | |
0.031589 | |
0.032749 | |
0.032560 | |
0.033128 | |
0.033779 | |
0.033490 | |
0.033055 | |
0.032759 | |
0.031784 | |
0.031035 | |
0.031204 | |
0.031429 | |
0.031224 | |
0.031138 | |
0.030684 | |
0.031089 | |
0.030559 | |
0.029483 | |
0.030065 | |
0.030235 | |
0.029972 | |
0.029512 | |
0.029929 | |
0.030087 | |
0.030208 | |
0.029776 | |
0.028616 | |
0.028930 | |
0.029269 | |
0.028260 | |
0.028865 | |
0.030124 | |
0.030068 | |
0.030284 | |
0.029952 | |
0.030495 | |
0.030381 | |
0.030819 | |
0.030946 | |
0.030728 | |
0.030791 | |
0.031378 | |
0.032295 | |
0.031710 | |
0.031720 | |
0.031362 | |
0.031092 | |
0.031425 | |
0.031172 | |
0.030332 | |
0.030490 | |
0.030580 | |
0.030788 | |
0.030493 | |
0.030588 | |
0.030204 | |
0.030233 | |
0.030422 | |
0.030807 | |
0.032186 | |
0.031844 | |
0.032118 | |
0.031910 | |
0.031554 | |
0.030371 | |
0.030529 | |
0.030706 | |
0.030664 | |
0.031006 | |
0.031400 | |
0.031324 | |
0.030574 | |
0.030745 | |
0.031455 | |
0.030738 | |
0.030912 | |
0.030264 | |
0.028537 | |
0.027590 | |
0.027552 | |
0.027889 | |
0.027237 | |
0.027211 | |
0.027687 | |
0.028463 | |
0.027819 | |
0.027979 | |
0.028622 | |
0.027790 | |
0.028207 | |
0.028279 | |
0.027407 | |
0.027046 | |
0.026483 | |
0.025793 | |
0.025901 | |
0.026176 | |
0.026442 | |
0.026617 | |
0.026029 | |
0.026627 | |
0.025925 | |
0.025838 | |
0.025613 | |
0.025885 | |
0.024976 | |
0.025499 | |
0.025992 | |
0.026341 | |
0.026324 | |
0.025588 | |
0.026100 | |
0.025913 | |
0.026000 | |
0.025494 | |
0.025981 | |
0.025027 | |
0.025366 | |
0.025424 | |
0.025721 | |
0.026669 | |
0.026092 | |
0.025661 | |
0.025966 | |
0.025446 | |
0.025292 | |
0.025306 | |
0.025959 | |
0.026629 | |
0.026063 | |
0.026332 | |
0.027219 | |
0.027110 | |
0.025987 | |
0.025380 | |
0.026946 | |
0.026264 | |
0.026920 | |
0.027783 | |
0.028142 | |
0.028524 | |
0.029439 | |
0.029003 | |
0.030209 | |
0.029825 | |
0.028964 | |
0.028853 | |
0.027258 | |
0.026757 | |
0.027454 | |
0.028206 | |
0.028853 | |
0.029239 | |
0.028019 | |
0.028196 | |
0.027223 | |
0.027250 | |
0.029674 | |
0.025277 | |
0.025156 | |
0.024885 | |
0.022882 | |
0.022356 | |
0.023062 | |
0.022448 | |
0.021840 | |
0.021353 | |
0.021310 | |
0.020924 | |
0.020495 | |
0.020385 | |
0.020385 | |
0.020478 | |
0.020538 | |
0.020681 | |
0.020626 | |
0.020651 | |
0.020653 | |
0.021279 | |
0.021122 | |
0.021234 | |
0.021531 | |
0.021249 | |
0.021134 | |
0.020995 | |
0.021592 | |
0.021434 | |
0.021898 | |
0.022258 | |
0.022549 | |
0.022067 | |
0.021993 | |
0.021594 | |
0.021858 | |
0.022222 | |
0.021803 | |
0.021911 | |
0.022440 | |
0.021449 | |
0.021500 | |
0.020978 | |
0.020981 | |
0.021195 | |
0.021003 | |
0.021307 | |
0.021537 | |
0.021409 | |
0.021591 | |
0.020845 | |
0.020921 | |
0.021375 | |
0.020663 | |
0.020899 | |
0.020950 | |
0.021284 | |
0.021637 | |
0.022048 | |
0.021869 | |
0.021772 | |
0.022303 | |
0.021370 | |
0.021132 | |
0.021320 | |
0.020597 | |
0.020566 | |
0.020547 | |
0.020752 | |
0.020752 | |
0.020848 | |
0.021234 | |
0.021023 | |
0.021091 | |
0.021139 | |
0.021178 | |
0.021133 | |
0.021226 | |
0.021475 | |
0.021287 | |
0.021657 | |
0.021941 | |
0.022035 | |
0.022086 | |
0.022336 | |
0.022810 | |
0.021751 | |
0.021998 | |
0.021867 | |
0.022182 | |
0.021921 | |
0.021939 | |
0.022144 | |
0.022371 | |
0.022041 | |
0.022049 | |
0.022339 | |
0.022395 | |
0.022469 | |
0.022680 | |
0.022770 | |
0.022798 | |
0.022964 | |
0.023134 | |
0.023056 | |
0.023152 | |
0.023003 | |
0.023093 | |
0.023218 | |
0.023111 | |
0.023121 | |
0.023111 | |
0.023032 | |
0.023086 | |
0.023276 | |
0.023360 | |
0.023637 | |
0.023421 | |
0.023517 | |
0.023757 | |
0.023515 | |
0.023628 | |
0.023764 | |
0.024028 | |
0.023825 | |
0.024070 | |
0.024199 | |
0.024431 | |
0.024280 | |
0.024277 | |
0.024337 | |
0.024215 | |
0.024087 | |
0.024265 | |
0.024620 | |
0.024433 | |
0.024340 | |
0.024464 | |
0.025084 | |
0.024477 | |
0.024655 | |
0.024240 | |
0.024311 | |
0.024572 | |
0.024832 | |
0.024996 | |
0.024748 | |
0.025006 | |
0.024831 | |
0.024128 | |
0.024286 | |
0.024706 | |
0.024580 | |
0.024819 | |
0.024824 | |
0.024698 | |
0.025036 | |
0.025010 | |
0.025023 | |
0.025359 | |
0.025544 | |
0.025526 | |
0.025496 | |
0.025219 | |
0.025422 | |
0.025747 | |
0.025505 | |
0.024955 | |
0.025227 | |
0.025639 | |
0.025572 | |
0.025712 | |
0.026015 | |
0.025969 | |
0.025882 | |
0.026159 | |
0.026307 | |
0.025640 | |
0.025532 | |
0.025538 | |
0.025501 | |
0.025528 | |
0.025187 | |
0.024761 | |
0.024704 | |
0.024778 | |
0.024843 | |
0.024868 | |
0.024634 | |
0.024892 | |
0.024972 | |
0.025062 | |
0.025345 | |
0.025704 | |
0.025574 | |
0.025727 | |
0.025861 | |
0.025266 | |
0.024876 | |
0.024708 | |
0.024794 | |
0.024852 | |
0.025013 | |
0.025360 | |
0.025671 | |
0.025287 | |
0.025310 | |
0.025461 | |
0.025311 | |
0.025317 | |
0.025501 | |
0.025287 | |
0.025330 | |
0.025906 | |
0.025612 | |
0.025954 | |
0.026082 | |
0.025717 | |
0.025294 | |
0.025473 | |
0.025797 | |
0.025847 | |
0.025707 | |
0.025737 | |
0.025799 | |
0.026211 | |
0.026260 | |
0.025877 | |
0.025543 | |
0.025860 | |
0.025614 | |
0.025183 | |
0.025639 | |
0.026208 | |
0.026803 | |
0.026482 | |
0.027039 | |
0.027266 | |
0.026986 | |
0.026157 |