Povijesni japanski jen / novozelandski dolar

Povijest dnevnih stopa JPY /NZD od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 japanski jen = 0.022237 novozelandski dolar

Minimalni na

1 japanski jen = 0.010256 novozelandski dolar

povijest Cijena NZD / JPY

Date JPY/NZD
0.010718
0.010908
0.010986
0.010914
0.011083
0.011009
0.011024
0.011046
0.010905
0.010770
0.010834
0.010924
0.011113
0.011055
0.011114
0.011080
0.011094
0.011223
0.011154
0.011277
0.011184
0.011012
0.011040
0.011158
0.011210
0.011184
0.011486
0.011411
0.011330
0.011178
0.011232
0.011259
0.011442
0.011526
0.011495
0.011558
0.011532
0.011509
0.011489
0.011326
0.011397
0.011396
0.011403
0.011234
0.011310
0.011364
0.011702
0.011816
0.011778
0.011473
0.011774
0.011682
0.011797
0.012077
0.012032
0.012093
0.011865
0.011901
0.011898
0.011880
0.011952
0.011848
0.011801
0.012195
0.011919
0.012085
0.011944
0.011476
0.011386
0.011579
0.011696
0.011541
0.011721
0.011484
0.011546
0.011775
0.011867
0.012318
0.012096
0.012219
0.011709
0.011412
0.011666
0.011713
0.011769
0.011807
0.011791
0.012018
0.011716
0.011755
0.011893
0.011845
0.011733
0.011684
0.011875
0.011670
0.011936
0.012138
0.012288
0.012137
0.011929
0.011828
0.012156
0.012535
0.012678
0.012844
0.013032
0.013079
0.013094
0.013205
0.013084
0.012842
0.012821
0.012772
0.012782
0.013107
0.013041
0.013057
0.012865
0.012536
0.012440
0.012328
0.012210
0.012268
0.012340
0.012703
0.012945
0.012861
0.013022
0.012779
0.012760
0.012999
0.013227
0.013018
0.012965
0.013099
0.012949
0.013178
0.012974
0.012787
0.012827
0.012969
0.012722
0.012667
0.012551
0.012734
0.012682
0.012636
0.012738
0.012784
0.012866
0.013001
0.012843
0.012989
0.012892
0.012724
0.012872
0.012865
0.012996
0.013122
0.013151
0.013308
0.013386
0.013552
0.013387
0.013507
0.013570
0.013637
0.013572
0.013660
0.013659
0.013805
0.013850
0.013937
0.014399
0.014290
0.014384
0.014278
0.014221
0.014446
0.014332
0.014121
0.014059
0.014013
0.014454
0.014397
0.014311
0.014261
0.014204
0.014179
0.014263
0.014203
0.014461
0.014406
0.014312
0.014046
0.014801
0.015206
0.015419
0.015295
0.015491
0.015471
0.015371
0.015230
0.015408
0.015402
0.015721
0.015581
0.015308
0.014704
0.014222
0.014143
0.014261
0.014252
0.014027
0.013738
0.013721
0.013832
0.013641
0.013780
0.013847
0.014063
0.014117
0.014305
0.014387
0.014412
0.014369
0.014443
0.014360
0.014633
0.014823
0.014779
0.014761
0.014580
0.014494
0.014939
0.014779
0.014651
0.014717
0.014441
0.013860
0.013752
0.013787
0.013881
0.013831
0.014066
0.014179
0.013959
0.014043
0.013948
0.013894
0.013938
0.013658
0.013424
0.013371
0.013202
0.013316
0.013214
0.013145
0.013117
0.013143
0.013113
0.013080
0.013189
0.013447
0.013223
0.013396
0.013552
0.013535
0.013631
0.013569
0.013477
0.013020
0.012852
0.012708
0.013003
0.012999
0.013094
0.013262
0.013640
0.013531
0.013605
0.013703
0.013290
0.013351
0.013644
0.013799
0.013627
0.013424
0.013697
0.013750
0.013346
0.013202
0.013228
0.013114
0.013162
0.013441
0.013238
0.013100
0.012911
0.012934
0.013174
0.012958
0.013175
0.013069
0.012999
0.012859
0.012682
0.012823
0.013124
0.012976
0.013026
0.012889
0.013028
0.012809
0.012726
0.012666
0.012618
0.012533
0.012311
0.012392
0.012319
0.012514
0.012561
0.012701
0.012748
0.012946
0.013002
0.013045
0.012762
0.012664
0.012860
0.012636
0.012408
0.012563
0.012330
0.012302
0.012350
0.012602
0.012720
0.012696
0.012522
0.012466
0.012268
0.012069
0.012086
0.012203
0.012088
0.012100
0.012273
0.012391
0.012626
0.012706
0.012756
0.012872
0.012768
0.012759
0.012922
0.012984
0.013084
0.012962
0.012861
0.012823
0.012610
0.012582
0.012543
0.012336
0.012295
0.012234
0.012221
0.012059
0.012242
0.012341
0.012294
0.012300
0.012389
0.012319
0.012100
0.012302
0.012630
0.012766
0.012958
0.013023
0.013331
0.013469
0.013437
0.013518
0.013483
0.013699
0.013452
0.013346
0.013227
0.013519
0.013703
0.013689
0.013669
0.013627
0.013503
0.013418
0.013530
0.013548
0.013987
0.013472
0.013200
0.013459
0.013507
0.013417
0.013528
0.013628
0.013256
0.013134
0.013302
0.013571
0.012910
0.013237
0.013157
0.013156
0.013020
0.013182
0.013376
0.013327
0.012780
0.012776
0.013000
0.013251
0.012871
0.012139
0.012170
0.012238
0.012232
0.012148
0.012462
0.012405
0.012490
0.012434
0.012285
0.012185
0.012317
0.012404
0.012803
0.013182
0.013132
0.013124
0.013387
0.012970
0.013030
0.012229
0.012153
0.012285
0.012273
0.012255
0.012132
0.012217
0.011907
0.011820
0.011569
0.011230
0.011291
0.011250
0.011297
0.011344
0.011040
0.010992
0.010950
0.011171
0.011100
0.011127
0.010889
0.011171
0.011229
0.011094
0.011180
0.011261
0.011375
0.011646
0.011377
0.010936
0.010859
0.010870
0.010653
0.010788
0.010937
0.010814
0.010733
0.010758
0.010831
0.011238
0.011393
0.011752
0.011726
0.011838
0.011709
0.011762
0.011324
0.011407
0.011420
0.011439
0.011541
0.011508
0.011576
0.011435
0.011492
0.011354
0.011186
0.011225
0.011262
0.011252
0.011312
0.011477
0.011578
0.011473
0.011420
0.011356
0.011275
0.011430
0.011374
0.011307
0.011267
0.011173
0.011444
0.011481
0.011428
0.011774
0.011712
0.011735
0.011829
0.012220
0.011844
0.011516
0.011560
0.011562
0.011594
0.011716
0.011747
0.011694
0.011873
0.011978
0.012005
0.012219
0.012239
0.012342
0.012054
0.012139
0.012448
0.012276
0.012078
0.012335
0.012542
0.012891
0.012928
0.012667
0.012904
0.012961
0.012685
0.012565
0.012842
0.012718
0.012868
0.013204
0.013186
0.012845
0.012422
0.012233
0.011947
0.011890
0.011830
0.011940
0.011944
0.012207
0.011941
0.012768
0.012699
0.012708
0.012584
0.012926
0.012934
0.012593
0.012768
0.012864
0.013236
0.013315
0.013280
0.013649
0.014002
0.014357
0.014140
0.014563
0.014809
0.014812
0.015046
0.015398
0.015107
0.015305
0.015321
0.015546
0.015587
0.015479
0.015624
0.015375
0.015780
0.016004
0.015689
0.015559
0.015771
0.015579
0.015818
0.016173
0.015913
0.015803
0.015633
0.015961
0.015985
0.016315
0.016888
0.016532
0.016579
0.016096
0.015728
0.015291
0.015181
0.015153
0.014926
0.014767
0.014713
0.014539
0.014892
0.014939
0.014820
0.014967
0.015443
0.015684
0.015981
0.016018
0.016414
0.016555
0.016710
0.016574
0.016925
0.016816
0.016454
0.017011
0.017368
0.016632
0.016096
0.015796
0.016299
0.016306
0.016688
0.017175
0.016867
0.015850
0.015786
0.015538
0.015406
0.015785
0.015683
0.015549
0.014809
0.014770
0.014991
0.014982
0.014937
0.015366
0.015418
0.015310
0.015306
0.015142
0.015471
0.015836
0.015658
0.015233
0.015272
0.015353
0.015123
0.015502
0.016281
0.016814
0.016565
0.016501
0.016244
0.015760
0.015870
0.015767
0.015788
0.015884
0.015666
0.015851
0.015810
0.016125
0.016095
0.015854
0.015891
0.015919
0.015515
0.015543
0.015641
0.016190
0.016451
0.016278
0.016221
0.016189
0.016163
0.015999
0.016278
0.016423
0.016676
0.016579
0.016595
0.015989
0.015769
0.015724
0.016294
0.015906
0.016555
0.015793
0.015426
0.015650
0.016424
0.016116
0.016465
0.015517
0.014816
0.014480
0.014698
0.015301
0.015043
0.015081
0.015231
0.015766
0.015756
0.015805
0.016065
0.015629
0.015935
0.016339
0.015637
0.015523
0.014922
0.014624
0.014758
0.015408
0.015547
0.015530
0.015664
0.016202
0.015328
0.014998
0.015005
0.015375
0.014490
0.014676
0.015155
0.015358
0.015611
0.015383
0.015728
0.015546
0.015728
0.015404
0.015862
0.015232
0.015749
0.016006
0.016155
0.017163
0.016684
0.016071
0.016476
0.016204
0.016406
0.016097
0.017002
0.017576
0.016957
0.017612
0.018266
0.018320
0.016975
0.016879
0.018323
0.018124
0.019139
0.020468
0.020809
0.020723
0.020973
0.020258
0.022237
0.021266
0.020291
0.019349
0.018285
0.019070
0.019334
0.019946
0.019706
0.019981
0.019071
0.018532
0.017249
0.017087
0.019783
0.015851
0.016383
0.015443
0.014074
0.013644
0.014370
0.013773
0.013261
0.012915
0.012739
0.012963
0.012657
0.012485
0.012309
0.012320
0.012362
0.012384
0.012244
0.012282
0.012379
0.012192
0.012260
0.012330
0.012535
0.012182
0.012205
0.012202
0.012573
0.012229
0.012753
0.012459
0.012905
0.012280
0.012103
0.011429
0.011656
0.011859
0.011815
0.012056
0.012426
0.011785
0.011977
0.011591
0.011409
0.011701
0.011461
0.011809
0.012172
0.012035
0.012110
0.011394
0.011340
0.011786
0.011143
0.011175
0.011342
0.011671
0.012169
0.012611
0.012364
0.011994
0.012474
0.011423
0.011093
0.011082
0.010256
0.010364
0.010382
0.010455
0.010569
0.010733
0.010948
0.010993
0.011309
0.011286
0.011258
0.011297
0.011288
0.011320
0.011291
0.011639
0.011777
0.011834
0.012125
0.012280
0.012785
0.011684
0.011945
0.011991
0.012160
0.011789
0.011770
0.011953
0.012261
0.011954
0.012127
0.012281
0.012430
0.012567
0.012870
0.012670
0.012818
0.012651
0.012813
0.012631
0.012744
0.012765
0.012921
0.012847
0.012763
0.013310
0.013184
0.013391
0.013483
0.013598
0.013940
0.014171
0.013767
0.013746
0.014355
0.014348
0.014217
0.014054
0.013874
0.014118
0.014027
0.014453
0.014591
0.014148
0.013858
0.013778
0.013629
0.013880
0.013804
0.014118
0.013770
0.013105
0.012922
0.013051
0.012656
0.012502
0.012326
0.012473
0.012772
0.012474
0.012622
0.012429
0.012776
0.012475
0.011740
0.011519
0.011979
0.012198
0.012353
0.012507
0.012263
0.012338
0.012512
0.012549
0.012679
0.012990
0.012821
0.012890
0.012915
0.013029
0.013085
0.012948
0.012894
0.013032
0.013122
0.013220
0.013194
0.013199
0.012916
0.012770
0.012978
0.013210
0.012992
0.013098
0.013199
0.012966
0.013034
0.012957
0.012982
0.012872
0.013071
0.013150
0.012884
0.012941
0.012947
0.013153
0.013064
0.013290
0.013548
0.013566
0.013626
0.014030
0.013803
0.013609
0.013451
0.013402
0.013447
0.013489
0.013586
0.013652
0.013552
0.013642
0.013741
0.013361
0.013309
0.013422
0.013468
0.013507
0.013782
0.013823
0.014013
0.013977
0.013662
0.013596
0.013819
0.014101
0.014285
0.014017
0.014005
0.014172
0.014493
0.014666
0.014392
0.014467
0.014466
0.014571
0.014512
0.014446
0.014522
0.014615
0.014341
0.014327
0.014637
0.014555
0.014122
0.014044