Historia stawek dziennych JPY /NZD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 jen japoński = 0.022237 dolar nowozelandzki
minimum na
1 jen japoński = 0.010256 dolar nowozelandzki
Date | JPY/NZD |
---|---|
0.010718 | |
0.010908 | |
0.010986 | |
0.010914 | |
0.011083 | |
0.011009 | |
0.011024 | |
0.011046 | |
0.010905 | |
0.010770 | |
0.010834 | |
0.010924 | |
0.011113 | |
0.011055 | |
0.011114 | |
0.011080 | |
0.011094 | |
0.011223 | |
0.011154 | |
0.011277 | |
0.011184 | |
0.011012 | |
0.011040 | |
0.011158 | |
0.011210 | |
0.011184 | |
0.011486 | |
0.011411 | |
0.011330 | |
0.011178 | |
0.011232 | |
0.011259 | |
0.011442 | |
0.011526 | |
0.011495 | |
0.011558 | |
0.011532 | |
0.011509 | |
0.011489 | |
0.011326 | |
0.011397 | |
0.011396 | |
0.011403 | |
0.011234 | |
0.011310 | |
0.011364 | |
0.011702 | |
0.011816 | |
0.011778 | |
0.011473 | |
0.011774 | |
0.011682 | |
0.011797 | |
0.012077 | |
0.012032 | |
0.012093 | |
0.011865 | |
0.011901 | |
0.011898 | |
0.011880 | |
0.011952 | |
0.011848 | |
0.011801 | |
0.012195 | |
0.011919 | |
0.012085 | |
0.011944 | |
0.011476 | |
0.011386 | |
0.011579 | |
0.011696 | |
0.011541 | |
0.011721 | |
0.011484 | |
0.011546 | |
0.011775 | |
0.011867 | |
0.012318 | |
0.012096 | |
0.012219 | |
0.011709 | |
0.011412 | |
0.011666 | |
0.011713 | |
0.011769 | |
0.011807 | |
0.011791 | |
0.012018 | |
0.011716 | |
0.011755 | |
0.011893 | |
0.011845 | |
0.011733 | |
0.011684 | |
0.011875 | |
0.011670 | |
0.011936 | |
0.012138 | |
0.012288 | |
0.012137 | |
0.011929 | |
0.011828 | |
0.012156 | |
0.012535 | |
0.012678 | |
0.012844 | |
0.013032 | |
0.013079 | |
0.013094 | |
0.013205 | |
0.013084 | |
0.012842 | |
0.012821 | |
0.012772 | |
0.012782 | |
0.013107 | |
0.013041 | |
0.013057 | |
0.012865 | |
0.012536 | |
0.012440 | |
0.012328 | |
0.012210 | |
0.012268 | |
0.012340 | |
0.012703 | |
0.012945 | |
0.012861 | |
0.013022 | |
0.012779 | |
0.012760 | |
0.012999 | |
0.013227 | |
0.013018 | |
0.012965 | |
0.013099 | |
0.012949 | |
0.013178 | |
0.012974 | |
0.012787 | |
0.012827 | |
0.012969 | |
0.012722 | |
0.012667 | |
0.012551 | |
0.012734 | |
0.012682 | |
0.012636 | |
0.012738 | |
0.012784 | |
0.012866 | |
0.013001 | |
0.012843 | |
0.012989 | |
0.012892 | |
0.012724 | |
0.012872 | |
0.012865 | |
0.012996 | |
0.013122 | |
0.013151 | |
0.013308 | |
0.013386 | |
0.013552 | |
0.013387 | |
0.013507 | |
0.013570 | |
0.013637 | |
0.013572 | |
0.013660 | |
0.013659 | |
0.013805 | |
0.013850 | |
0.013937 | |
0.014399 | |
0.014290 | |
0.014384 | |
0.014278 | |
0.014221 | |
0.014446 | |
0.014332 | |
0.014121 | |
0.014059 | |
0.014013 | |
0.014454 | |
0.014397 | |
0.014311 | |
0.014261 | |
0.014204 | |
0.014179 | |
0.014263 | |
0.014203 | |
0.014461 | |
0.014406 | |
0.014312 | |
0.014046 | |
0.014801 | |
0.015206 | |
0.015419 | |
0.015295 | |
0.015491 | |
0.015471 | |
0.015371 | |
0.015230 | |
0.015408 | |
0.015402 | |
0.015721 | |
0.015581 | |
0.015308 | |
0.014704 | |
0.014222 | |
0.014143 | |
0.014261 | |
0.014252 | |
0.014027 | |
0.013738 | |
0.013721 | |
0.013832 | |
0.013641 | |
0.013780 | |
0.013847 | |
0.014063 | |
0.014117 | |
0.014305 | |
0.014387 | |
0.014412 | |
0.014369 | |
0.014443 | |
0.014360 | |
0.014633 | |
0.014823 | |
0.014779 | |
0.014761 | |
0.014580 | |
0.014494 | |
0.014939 | |
0.014779 | |
0.014651 | |
0.014717 | |
0.014441 | |
0.013860 | |
0.013752 | |
0.013787 | |
0.013881 | |
0.013831 | |
0.014066 | |
0.014179 | |
0.013959 | |
0.014043 | |
0.013948 | |
0.013894 | |
0.013938 | |
0.013658 | |
0.013424 | |
0.013371 | |
0.013202 | |
0.013316 | |
0.013214 | |
0.013145 | |
0.013117 | |
0.013143 | |
0.013113 | |
0.013080 | |
0.013189 | |
0.013447 | |
0.013223 | |
0.013396 | |
0.013552 | |
0.013535 | |
0.013631 | |
0.013569 | |
0.013477 | |
0.013020 | |
0.012852 | |
0.012708 | |
0.013003 | |
0.012999 | |
0.013094 | |
0.013262 | |
0.013640 | |
0.013531 | |
0.013605 | |
0.013703 | |
0.013290 | |
0.013351 | |
0.013644 | |
0.013799 | |
0.013627 | |
0.013424 | |
0.013697 | |
0.013750 | |
0.013346 | |
0.013202 | |
0.013228 | |
0.013114 | |
0.013162 | |
0.013441 | |
0.013238 | |
0.013100 | |
0.012911 | |
0.012934 | |
0.013174 | |
0.012958 | |
0.013175 | |
0.013069 | |
0.012999 | |
0.012859 | |
0.012682 | |
0.012823 | |
0.013124 | |
0.012976 | |
0.013026 | |
0.012889 | |
0.013028 | |
0.012809 | |
0.012726 | |
0.012666 | |
0.012618 | |
0.012533 | |
0.012311 | |
0.012392 | |
0.012319 | |
0.012514 | |
0.012561 | |
0.012701 | |
0.012748 | |
0.012946 | |
0.013002 | |
0.013045 | |
0.012762 | |
0.012664 | |
0.012860 | |
0.012636 | |
0.012408 | |
0.012563 | |
0.012330 | |
0.012302 | |
0.012350 | |
0.012602 | |
0.012720 | |
0.012696 | |
0.012522 | |
0.012466 | |
0.012268 | |
0.012069 | |
0.012086 | |
0.012203 | |
0.012088 | |
0.012100 | |
0.012273 | |
0.012391 | |
0.012626 | |
0.012706 | |
0.012756 | |
0.012872 | |
0.012768 | |
0.012759 | |
0.012922 | |
0.012984 | |
0.013084 | |
0.012962 | |
0.012861 | |
0.012823 | |
0.012610 | |
0.012582 | |
0.012543 | |
0.012336 | |
0.012295 | |
0.012234 | |
0.012221 | |
0.012059 | |
0.012242 | |
0.012341 | |
0.012294 | |
0.012300 | |
0.012389 | |
0.012319 | |
0.012100 | |
0.012302 | |
0.012630 | |
0.012766 | |
0.012958 | |
0.013023 | |
0.013331 | |
0.013469 | |
0.013437 | |
0.013518 | |
0.013483 | |
0.013699 | |
0.013452 | |
0.013346 | |
0.013227 | |
0.013519 | |
0.013703 | |
0.013689 | |
0.013669 | |
0.013627 | |
0.013503 | |
0.013418 | |
0.013530 | |
0.013548 | |
0.013987 | |
0.013472 | |
0.013200 | |
0.013459 | |
0.013507 | |
0.013417 | |
0.013528 | |
0.013628 | |
0.013256 | |
0.013134 | |
0.013302 | |
0.013571 | |
0.012910 | |
0.013237 | |
0.013157 | |
0.013156 | |
0.013020 | |
0.013182 | |
0.013376 | |
0.013327 | |
0.012780 | |
0.012776 | |
0.013000 | |
0.013251 | |
0.012871 | |
0.012139 | |
0.012170 | |
0.012238 | |
0.012232 | |
0.012148 | |
0.012462 | |
0.012405 | |
0.012490 | |
0.012434 | |
0.012285 | |
0.012185 | |
0.012317 | |
0.012404 | |
0.012803 | |
0.013182 | |
0.013132 | |
0.013124 | |
0.013387 | |
0.012970 | |
0.013030 | |
0.012229 | |
0.012153 | |
0.012285 | |
0.012273 | |
0.012255 | |
0.012132 | |
0.012217 | |
0.011907 | |
0.011820 | |
0.011569 | |
0.011230 | |
0.011291 | |
0.011250 | |
0.011297 | |
0.011344 | |
0.011040 | |
0.010992 | |
0.010950 | |
0.011171 | |
0.011100 | |
0.011127 | |
0.010889 | |
0.011171 | |
0.011229 | |
0.011094 | |
0.011180 | |
0.011261 | |
0.011375 | |
0.011646 | |
0.011377 | |
0.010936 | |
0.010859 | |
0.010870 | |
0.010653 | |
0.010788 | |
0.010937 | |
0.010814 | |
0.010733 | |
0.010758 | |
0.010831 | |
0.011238 | |
0.011393 | |
0.011752 | |
0.011726 | |
0.011838 | |
0.011709 | |
0.011762 | |
0.011324 | |
0.011407 | |
0.011420 | |
0.011439 | |
0.011541 | |
0.011508 | |
0.011576 | |
0.011435 | |
0.011492 | |
0.011354 | |
0.011186 | |
0.011225 | |
0.011262 | |
0.011252 | |
0.011312 | |
0.011477 | |
0.011578 | |
0.011473 | |
0.011420 | |
0.011356 | |
0.011275 | |
0.011430 | |
0.011374 | |
0.011307 | |
0.011267 | |
0.011173 | |
0.011444 | |
0.011481 | |
0.011428 | |
0.011774 | |
0.011712 | |
0.011735 | |
0.011829 | |
0.012220 | |
0.011844 | |
0.011516 | |
0.011560 | |
0.011562 | |
0.011594 | |
0.011716 | |
0.011747 | |
0.011694 | |
0.011873 | |
0.011978 | |
0.012005 | |
0.012219 | |
0.012239 | |
0.012342 | |
0.012054 | |
0.012139 | |
0.012448 | |
0.012276 | |
0.012078 | |
0.012335 | |
0.012542 | |
0.012891 | |
0.012928 | |
0.012667 | |
0.012904 | |
0.012961 | |
0.012685 | |
0.012565 | |
0.012842 | |
0.012718 | |
0.012868 | |
0.013204 | |
0.013186 | |
0.012845 | |
0.012422 | |
0.012233 | |
0.011947 | |
0.011890 | |
0.011830 | |
0.011940 | |
0.011944 | |
0.012207 | |
0.011941 | |
0.012768 | |
0.012699 | |
0.012708 | |
0.012584 | |
0.012926 | |
0.012934 | |
0.012593 | |
0.012768 | |
0.012864 | |
0.013236 | |
0.013315 | |
0.013280 | |
0.013649 | |
0.014002 | |
0.014357 | |
0.014140 | |
0.014563 | |
0.014809 | |
0.014812 | |
0.015046 | |
0.015398 | |
0.015107 | |
0.015305 | |
0.015321 | |
0.015546 | |
0.015587 | |
0.015479 | |
0.015624 | |
0.015375 | |
0.015780 | |
0.016004 | |
0.015689 | |
0.015559 | |
0.015771 | |
0.015579 | |
0.015818 | |
0.016173 | |
0.015913 | |
0.015803 | |
0.015633 | |
0.015961 | |
0.015985 | |
0.016315 | |
0.016888 | |
0.016532 | |
0.016579 | |
0.016096 | |
0.015728 | |
0.015291 | |
0.015181 | |
0.015153 | |
0.014926 | |
0.014767 | |
0.014713 | |
0.014539 | |
0.014892 | |
0.014939 | |
0.014820 | |
0.014967 | |
0.015443 | |
0.015684 | |
0.015981 | |
0.016018 | |
0.016414 | |
0.016555 | |
0.016710 | |
0.016574 | |
0.016925 | |
0.016816 | |
0.016454 | |
0.017011 | |
0.017368 | |
0.016632 | |
0.016096 | |
0.015796 | |
0.016299 | |
0.016306 | |
0.016688 | |
0.017175 | |
0.016867 | |
0.015850 | |
0.015786 | |
0.015538 | |
0.015406 | |
0.015785 | |
0.015683 | |
0.015549 | |
0.014809 | |
0.014770 | |
0.014991 | |
0.014982 | |
0.014937 | |
0.015366 | |
0.015418 | |
0.015310 | |
0.015306 | |
0.015142 | |
0.015471 | |
0.015836 | |
0.015658 | |
0.015233 | |
0.015272 | |
0.015353 | |
0.015123 | |
0.015502 | |
0.016281 | |
0.016814 | |
0.016565 | |
0.016501 | |
0.016244 | |
0.015760 | |
0.015870 | |
0.015767 | |
0.015788 | |
0.015884 | |
0.015666 | |
0.015851 | |
0.015810 | |
0.016125 | |
0.016095 | |
0.015854 | |
0.015891 | |
0.015919 | |
0.015515 | |
0.015543 | |
0.015641 | |
0.016190 | |
0.016451 | |
0.016278 | |
0.016221 | |
0.016189 | |
0.016163 | |
0.015999 | |
0.016278 | |
0.016423 | |
0.016676 | |
0.016579 | |
0.016595 | |
0.015989 | |
0.015769 | |
0.015724 | |
0.016294 | |
0.015906 | |
0.016555 | |
0.015793 | |
0.015426 | |
0.015650 | |
0.016424 | |
0.016116 | |
0.016465 | |
0.015517 | |
0.014816 | |
0.014480 | |
0.014698 | |
0.015301 | |
0.015043 | |
0.015081 | |
0.015231 | |
0.015766 | |
0.015756 | |
0.015805 | |
0.016065 | |
0.015629 | |
0.015935 | |
0.016339 | |
0.015637 | |
0.015523 | |
0.014922 | |
0.014624 | |
0.014758 | |
0.015408 | |
0.015547 | |
0.015530 | |
0.015664 | |
0.016202 | |
0.015328 | |
0.014998 | |
0.015005 | |
0.015375 | |
0.014490 | |
0.014676 | |
0.015155 | |
0.015358 | |
0.015611 | |
0.015383 | |
0.015728 | |
0.015546 | |
0.015728 | |
0.015404 | |
0.015862 | |
0.015232 | |
0.015749 | |
0.016006 | |
0.016155 | |
0.017163 | |
0.016684 | |
0.016071 | |
0.016476 | |
0.016204 | |
0.016406 | |
0.016097 | |
0.017002 | |
0.017576 | |
0.016957 | |
0.017612 | |
0.018266 | |
0.018320 | |
0.016975 | |
0.016879 | |
0.018323 | |
0.018124 | |
0.019139 | |
0.020468 | |
0.020809 | |
0.020723 | |
0.020973 | |
0.020258 | |
0.022237 | |
0.021266 | |
0.020291 | |
0.019349 | |
0.018285 | |
0.019070 | |
0.019334 | |
0.019946 | |
0.019706 | |
0.019981 | |
0.019071 | |
0.018532 | |
0.017249 | |
0.017087 | |
0.019783 | |
0.015851 | |
0.016383 | |
0.015443 | |
0.014074 | |
0.013644 | |
0.014370 | |
0.013773 | |
0.013261 | |
0.012915 | |
0.012739 | |
0.012963 | |
0.012657 | |
0.012485 | |
0.012309 | |
0.012320 | |
0.012362 | |
0.012384 | |
0.012244 | |
0.012282 | |
0.012379 | |
0.012192 | |
0.012260 | |
0.012330 | |
0.012535 | |
0.012182 | |
0.012205 | |
0.012202 | |
0.012573 | |
0.012229 | |
0.012753 | |
0.012459 | |
0.012905 | |
0.012280 | |
0.012103 | |
0.011429 | |
0.011656 | |
0.011859 | |
0.011815 | |
0.012056 | |
0.012426 | |
0.011785 | |
0.011977 | |
0.011591 | |
0.011409 | |
0.011701 | |
0.011461 | |
0.011809 | |
0.012172 | |
0.012035 | |
0.012110 | |
0.011394 | |
0.011340 | |
0.011786 | |
0.011143 | |
0.011175 | |
0.011342 | |
0.011671 | |
0.012169 | |
0.012611 | |
0.012364 | |
0.011994 | |
0.012474 | |
0.011423 | |
0.011093 | |
0.011082 | |
0.010256 | |
0.010364 | |
0.010382 | |
0.010455 | |
0.010569 | |
0.010733 | |
0.010948 | |
0.010993 | |
0.011309 | |
0.011286 | |
0.011258 | |
0.011297 | |
0.011288 | |
0.011320 | |
0.011291 | |
0.011639 | |
0.011777 | |
0.011834 | |
0.012125 | |
0.012280 | |
0.012785 | |
0.011684 | |
0.011945 | |
0.011991 | |
0.012160 | |
0.011789 | |
0.011770 | |
0.011953 | |
0.012261 | |
0.011954 | |
0.012127 | |
0.012281 | |
0.012430 | |
0.012567 | |
0.012870 | |
0.012670 | |
0.012818 | |
0.012651 | |
0.012813 | |
0.012631 | |
0.012744 | |
0.012765 | |
0.012921 | |
0.012847 | |
0.012763 | |
0.013310 | |
0.013184 | |
0.013391 | |
0.013483 | |
0.013598 | |
0.013940 | |
0.014171 | |
0.013767 | |
0.013746 | |
0.014355 | |
0.014348 | |
0.014217 | |
0.014054 | |
0.013874 | |
0.014118 | |
0.014027 | |
0.014453 | |
0.014591 | |
0.014148 | |
0.013858 | |
0.013778 | |
0.013629 | |
0.013880 | |
0.013804 | |
0.014118 | |
0.013770 | |
0.013105 | |
0.012922 | |
0.013051 | |
0.012656 | |
0.012502 | |
0.012326 | |
0.012473 | |
0.012772 | |
0.012474 | |
0.012622 | |
0.012429 | |
0.012776 | |
0.012475 | |
0.011740 | |
0.011519 | |
0.011979 | |
0.012198 | |
0.012353 | |
0.012507 | |
0.012263 | |
0.012338 | |
0.012512 | |
0.012549 | |
0.012679 | |
0.012990 | |
0.012821 | |
0.012890 | |
0.012915 | |
0.013029 | |
0.013085 | |
0.012948 | |
0.012894 | |
0.013032 | |
0.013122 | |
0.013220 | |
0.013194 | |
0.013199 | |
0.012916 | |
0.012770 | |
0.012978 | |
0.013210 | |
0.012992 | |
0.013098 | |
0.013199 | |
0.012966 | |
0.013034 | |
0.012957 | |
0.012982 | |
0.012872 | |
0.013071 | |
0.013150 | |
0.012884 | |
0.012941 | |
0.012947 | |
0.013153 | |
0.013064 | |
0.013290 | |
0.013548 | |
0.013566 | |
0.013626 | |
0.014030 | |
0.013803 | |
0.013609 | |
0.013451 | |
0.013402 | |
0.013447 | |
0.013489 | |
0.013586 | |
0.013652 | |
0.013552 | |
0.013642 | |
0.013741 | |
0.013361 | |
0.013309 | |
0.013422 | |
0.013468 | |
0.013507 | |
0.013782 | |
0.013823 | |
0.014013 | |
0.013977 | |
0.013662 | |
0.013596 | |
0.013819 | |
0.014101 | |
0.014285 | |
0.014017 | |
0.014005 | |
0.014172 | |
0.014493 | |
0.014666 | |
0.014392 | |
0.014467 | |
0.014466 | |
0.014571 | |
0.014512 | |
0.014446 | |
0.014522 | |
0.014615 | |
0.014341 | |
0.014327 | |
0.014637 | |
0.014555 | |
0.014122 | |
0.014044 |