Povijest dnevnih stopa KES /ILS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 kenijski šiling = 0.066357 novi izraelski šekel
Minimalni na
1 kenijski šiling = 0.022304 novi izraelski šekel
povijest Cijena ILS / KES
Date | KES/ILS |
| 0.028128 |
| 0.028176 |
| 0.028846 |
| 0.028968 |
| 0.027767 |
| 0.027548 |
| 0.026882 |
| 0.026103 |
| 0.024755 |
| 0.025167 |
| 0.025403 |
| 0.022955 |
| 0.022571 |
| 0.022544 |
| 0.023163 |
| 0.023620 |
| 0.023593 |
| 0.022882 |
| 0.023315 |
| 0.023708 |
| 0.024127 |
| 0.024324 |
| 0.024310 |
| 0.024467 |
| 0.025404 |
| 0.025819 |
| 0.026833 |
| 0.027092 |
| 0.026779 |
| 0.026663 |
| 0.025898 |
| 0.025829 |
| 0.025974 |
| 0.026045 |
| 0.026159 |
| 0.026195 |
| 0.026294 |
| 0.026094 |
| 0.025856 |
| 0.025750 |
| 0.025793 |
| 0.025685 |
| 0.026363 |
| 0.026282 |
| 0.025810 |
| 0.025856 |
| 0.025824 |
| 0.026954 |
| 0.026936 |
| 0.026563 |
| 0.026713 |
| 0.026571 |
| 0.026792 |
| 0.026961 |
| 0.027089 |
| 0.028003 |
| 0.027853 |
| 0.028846 |
| 0.028342 |
| 0.028147 |
| 0.027827 |
| 0.027825 |
| 0.027091 |
| 0.027516 |
| 0.028064 |
| 0.028424 |
| 0.028391 |
| 0.028078 |
| 0.028012 |
| 0.027726 |
| 0.028021 |
| 0.028446 |
| 0.028115 |
| 0.029137 |
| 0.028986 |
| 0.029388 |
| 0.029058 |
| 0.029495 |
| 0.029381 |
| 0.029139 |
| 0.028592 |
| 0.027938 |
| 0.028343 |
| 0.027662 |
| 0.027476 |
| 0.027439 |
| 0.027750 |
| 0.028233 |
| 0.028965 |
| 0.029064 |
| 0.029447 |
| 0.029689 |
| 0.029045 |
| 0.029343 |
| 0.029558 |
| 0.028369 |
| 0.028624 |
| 0.028679 |
| 0.029148 |
| 0.029589 |
| 0.028976 |
| 0.028477 |
| 0.028112 |
| 0.028739 |
| 0.028817 |
| 0.028158 |
| 0.028277 |
| 0.028693 |
| 0.028095 |
| 0.027987 |
| 0.027999 |
| 0.027416 |
| 0.027703 |
| 0.027496 |
| 0.027513 |
| 0.028025 |
| 0.027587 |
| 0.028099 |
| 0.028139 |
| 0.027487 |
| 0.027689 |
| 0.027889 |
| 0.028014 |
| 0.028799 |
| 0.029025 |
| 0.029143 |
| 0.029139 |
| 0.028983 |
| 0.029140 |
| 0.029218 |
| 0.029110 |
| 0.029285 |
| 0.029449 |
| 0.029502 |
| 0.029590 |
| 0.029679 |
| 0.029994 |
| 0.030550 |
| 0.030405 |
| 0.030227 |
| 0.030224 |
| 0.030322 |
| 0.030111 |
| 0.030087 |
| 0.030160 |
| 0.030091 |
| 0.030560 |
| 0.030542 |
| 0.030177 |
| 0.029951 |
| 0.030223 |
| 0.030766 |
| 0.030435 |
| 0.030357 |
| 0.030045 |
| 0.030200 |
| 0.030428 |
| 0.030093 |
| 0.029783 |
| 0.029616 |
| 0.029790 |
| 0.029923 |
| 0.029754 |
| 0.029371 |
| 0.029010 |
| 0.029366 |
| 0.029617 |
| 0.029307 |
| 0.029216 |
| 0.029216 |
| 0.030020 |
| 0.030581 |
| 0.030835 |
| 0.030889 |
| 0.031355 |
| 0.031153 |
| 0.031125 |
| 0.031197 |
| 0.031390 |
| 0.031908 |
| 0.031952 |
| 0.031607 |
| 0.031170 |
| 0.030991 |
| 0.031472 |
| 0.031453 |
| 0.031552 |
| 0.031624 |
| 0.031667 |
| 0.031791 |
| 0.032096 |
| 0.032413 |
| 0.032336 |
| 0.032306 |
| 0.032736 |
| 0.032471 |
| 0.032723 |
| 0.032977 |
| 0.033043 |
| 0.033058 |
| 0.033068 |
| 0.032660 |
| 0.033255 |
| 0.033883 |
| 0.033752 |
| 0.034084 |
| 0.034921 |
| 0.036392 |
| 0.034248 |
| 0.034435 |
| 0.033855 |
| 0.033851 |
| 0.033982 |
| 0.034291 |
| 0.034204 |
| 0.034175 |
| 0.034122 |
| 0.034325 |
| 0.034114 |
| 0.034544 |
| 0.034423 |
| 0.034209 |
| 0.033815 |
| 0.033943 |
| 0.033935 |
| 0.034195 |
| 0.034007 |
| 0.034097 |
| 0.034128 |
| 0.033820 |
| 0.033799 |
| 0.033474 |
| 0.033831 |
| 0.034157 |
| 0.034012 |
| 0.034193 |
| 0.034049 |
| 0.034113 |
| 0.033673 |
| 0.033824 |
| 0.033857 |
| 0.034051 |
| 0.034320 |
| 0.034797 |
| 0.034800 |
| 0.035341 |
| 0.035371 |
| 0.035388 |
| 0.035827 |
| 0.035587 |
| 0.035413 |
| 0.035350 |
| 0.035583 |
| 0.035636 |
| 0.035467 |
| 0.035285 |
| 0.035610 |
| 0.035900 |
| 0.035922 |
| 0.035811 |
| 0.036360 |
| 0.036187 |
| 0.035996 |
| 0.036138 |
| 0.036198 |
| 0.036062 |
| 0.036520 |
| 0.036305 |
| 0.035986 |
| 0.036403 |
| 0.036695 |
| 0.037053 |
| 0.036773 |
| 0.036535 |
| 0.036306 |
| 0.036213 |
| 0.036020 |
| 0.036051 |
| 0.036327 |
| 0.036418 |
| 0.036224 |
| 0.036110 |
| 0.036039 |
| 0.035989 |
| 0.035445 |
| 0.035494 |
| 0.035599 |
| 0.035883 |
| 0.036043 |
| 0.036216 |
| 0.036699 |
| 0.036842 |
| 0.036389 |
| 0.036228 |
| 0.036106 |
| 0.036025 |
| 0.036273 |
| 0.035915 |
| 0.036016 |
| 0.035379 |
| 0.035332 |
| 0.035186 |
| 0.035596 |
| 0.035795 |
| 0.035960 |
| 0.035875 |
| 0.035488 |
| 0.035086 |
| 0.034850 |
| 0.034906 |
| 0.034642 |
| 0.034287 |
| 0.034035 |
| 0.034216 |
| 0.034231 |
| 0.034606 |
| 0.034895 |
| 0.034078 |
| 0.033235 |
| 0.033238 |
| 0.033016 |
| 0.033415 |
| 0.033726 |
| 0.033867 |
| 0.033962 |
| 0.034250 |
| 0.033789 |
| 0.033877 |
| 0.033917 |
| 0.034170 |
| 0.033810 |
| 0.033997 |
| 0.033673 |
| 0.033835 |
| 0.034006 |
| 0.034259 |
| 0.034186 |
| 0.034299 |
| 0.034266 |
| 0.034629 |
| 0.034683 |
| 0.035041 |
| 0.034493 |
| 0.034811 |
| 0.034296 |
| 0.034295 |
| 0.034477 |
| 0.034219 |
| 0.033792 |
| 0.033934 |
| 0.034088 |
| 0.034270 |
| 0.034277 |
| 0.034527 |
| 0.034725 |
| 0.034965 |
| 0.034929 |
| 0.034944 |
| 0.035370 |
| 0.035399 |
| 0.035420 |
| 0.035225 |
| 0.035166 |
| 0.035109 |
| 0.035734 |
| 0.035847 |
| 0.035474 |
| 0.035862 |
| 0.036197 |
| 0.036073 |
| 0.036312 |
| 0.036499 |
| 0.036860 |
| 0.036992 |
| 0.037544 |
| 0.037302 |
| 0.037779 |
| 0.037418 |
| 0.037393 |
| 0.037792 |
| 0.037939 |
| 0.037800 |
| 0.037494 |
| 0.037777 |
| 0.038006 |
| 0.037717 |
| 0.037412 |
| 0.037127 |
| 0.036977 |
| 0.037243 |
| 0.037184 |
| 0.037139 |
| 0.037366 |
| 0.037245 |
| 0.037398 |
| 0.037641 |
| 0.037611 |
| 0.037947 |
| 0.038051 |
| 0.038483 |
| 0.038228 |
| 0.038371 |
| 0.038281 |
| 0.038221 |
| 0.038330 |
| 0.038331 |
| 0.038568 |
| 0.037671 |
| 0.037828 |
| 0.037252 |
| 0.037406 |
| 0.037556 |
| 0.037498 |
| 0.037437 |
| 0.037917 |
| 0.038112 |
| 0.038392 |
| 0.038666 |
| 0.038427 |
| 0.038550 |
| 0.038314 |
| 0.038210 |
| 0.038723 |
| 0.039003 |
| 0.038755 |
| 0.038609 |
| 0.038225 |
| 0.038154 |
| 0.038216 |
| 0.037960 |
| 0.037772 |
| 0.038169 |
| 0.038144 |
| 0.038119 |
| 0.038289 |
| 0.037943 |
| 0.038087 |
| 0.037652 |
| 0.037178 |
| 0.037588 |
| 0.037299 |
| 0.037289 |
| 0.036905 |
| 0.037073 |
| 0.037803 |
| 0.037185 |
| 0.037225 |
| 0.037571 |
| 0.037158 |
| 0.037170 |
| 0.037313 |
| 0.036972 |
| 0.037688 |
| 0.038292 |
| 0.038433 |
| 0.039450 |
| 0.039453 |
| 0.039609 |
| 0.039635 |
| 0.039904 |
| 0.040240 |
| 0.040991 |
| 0.041351 |
| 0.041998 |
| 0.042817 |
| 0.042614 |
| 0.042964 |
| 0.043192 |
| 0.043627 |
| 0.043889 |
| 0.043736 |
| 0.042703 |
| 0.042280 |
| 0.042421 |
| 0.042872 |
| 0.043525 |
| 0.042817 |
| 0.043159 |
| 0.043551 |
| 0.043130 |
| 0.043269 |
| 0.043356 |
| 0.043904 |
| 0.043398 |
| 0.042778 |
| 0.042555 |
| 0.042367 |
| 0.042352 |
| 0.042183 |
| 0.041958 |
| 0.041825 |
| 0.041108 |
| 0.041216 |
| 0.041265 |
| 0.040799 |
| 0.040686 |
| 0.040354 |
| 0.040222 |
| 0.039794 |
| 0.039411 |
| 0.038877 |
| 0.039068 |
| 0.038934 |
| 0.038984 |
| 0.038990 |
| 0.039162 |
| 0.039374 |
| 0.039275 |
| 0.039559 |
| 0.039578 |
| 0.039596 |
| 0.039415 |
| 0.039648 |
| 0.039788 |
| 0.040027 |
| 0.040089 |
| 0.039962 |
| 0.040216 |
| 0.040371 |
| 0.040157 |
| 0.040001 |
| 0.040146 |
| 0.040386 |
| 0.040703 |
| 0.040665 |
| 0.040875 |
| 0.040705 |
| 0.040710 |
| 0.040593 |
| 0.040421 |
| 0.040296 |
| 0.040299 |
| 0.040689 |
| 0.040591 |
| 0.040325 |
| 0.040611 |
| 0.040914 |
| 0.040755 |
| 0.041199 |
| 0.041267 |
| 0.041390 |
| 0.041655 |
| 0.041592 |
| 0.041566 |
| 0.040882 |
| 0.040271 |
| 0.040379 |
| 0.041443 |
| 0.041293 |
| 0.041255 |
| 0.040867 |
| 0.040447 |
| 0.040751 |
| 0.041003 |
| 0.040999 |
| 0.041195 |
| 0.042198 |
| 0.042341 |
| 0.042149 |
| 0.042028 |
| 0.042667 |
| 0.043132 |
| 0.043648 |
| 0.043681 |
| 0.043040 |
| 0.042520 |
| 0.042891 |
| 0.043318 |
| 0.043310 |
| 0.042701 |
| 0.042638 |
| 0.042401 |
| 0.043033 |
| 0.043002 |
| 0.043455 |
| 0.042621 |
| 0.042149 |
| 0.042216 |
| 0.042205 |
| 0.042543 |
| 0.042920 |
| 0.043003 |
| 0.043539 |
| 0.043364 |
| 0.043571 |
| 0.043896 |
| 0.044527 |
| 0.044428 |
| 0.045025 |
| 0.045984 |
| 0.045953 |
| 0.045629 |
| 0.045648 |
| 0.044786 |
| 0.044921 |
| 0.045478 |
| 0.045906 |
| 0.046112 |
| 0.045945 |
| 0.047184 |
| 0.047711 |
| 0.047835 |
| 0.047991 |
| 0.048359 |
| 0.047281 |
| 0.047926 |
| 0.047962 |
| 0.047250 |
| 0.047244 |
| 0.046603 |
| 0.046138 |
| 0.045699 |
| 0.045464 |
| 0.045157 |
| 0.045343 |
| 0.045130 |
| 0.045752 |
| 0.045777 |
| 0.045155 |
| 0.045249 |
| 0.045224 |
| 0.045078 |
| 0.044858 |
| 0.044776 |
| 0.045511 |
| 0.045823 |
| 0.045625 |
| 0.045636 |
| 0.044750 |
| 0.044986 |
| 0.044522 |
| 0.044314 |
| 0.043716 |
| 0.044419 |
| 0.044137 |
| 0.044907 |
| 0.045283 |
| 0.045280 |
| 0.042131 |
| 0.041710 |
| 0.041974 |
| 0.041265 |
| 0.039873 |
| 0.037941 |
| 0.036285 |
| 0.036303 |
| 0.036502 |
| 0.035509 |
| 0.037067 |
| 0.036554 |
| 0.038794 |
| 0.039169 |
| 0.038434 |
| 0.038325 |
| 0.038566 |
| 0.038151 |
| 0.037990 |
| 0.037484 |
| 0.037660 |
| 0.038317 |
| 0.038160 |
| 0.038299 |
| 0.037946 |
| 0.038041 |
| 0.038183 |
| 0.038814 |
| 0.040288 |
| 0.040525 |
| 0.040918 |
| 0.040913 |
| 0.040527 |
| 0.040535 |
| 0.040948 |
| 0.040864 |
| 0.041479 |
| 0.042051 |
| 0.041715 |
| 0.041293 |
| 0.043340 |
| 0.044061 |
| 0.044186 |
| 0.045204 |
| 0.045435 |
| 0.045727 |
| 0.044723 |
| 0.043893 |
| 0.044030 |
| 0.043816 |
| 0.044424 |
| 0.044843 |
| 0.044781 |
| 0.045159 |
| 0.045452 |
| 0.045289 |
| 0.045616 |
| 0.044959 |
| 0.044902 |
| 0.044732 |
| 0.044219 |
| 0.044688 |
| 0.044813 |
| 0.045509 |
| 0.046016 |
| 0.046610 |
| 0.046710 |
| 0.047239 |
| 0.046835 |
| 0.047236 |
| 0.047313 |
| 0.046966 |
| 0.047490 |
| 0.047291 |
| 0.047364 |
| 0.047734 |
| 0.047622 |
| 0.047506 |
| 0.047445 |
| 0.047197 |
| 0.048394 |
| 0.048111 |
| 0.047979 |
| 0.048315 |
| 0.048337 |
| 0.048095 |
| 0.048273 |
| 0.047688 |
| 0.047780 |
| 0.047861 |
| 0.048587 |
| 0.048391 |
| 0.049117 |
| 0.049347 |
| 0.049055 |
| 0.048649 |
| 0.048426 |
| 0.049104 |
| 0.048956 |
| 0.048456 |
| 0.048941 |
| 0.049642 |
| 0.049998 |
| 0.050399 |
| 0.050259 |
| 0.050506 |
| 0.050764 |
| 0.050733 |
| 0.050241 |
| 0.050399 |
| 0.050089 |
| 0.049073 |
| 0.049233 |
| 0.049560 |
| 0.049544 |
| 0.049664 |
| 0.050000 |
| 0.049868 |
| 0.049387 |
| 0.049970 |
| 0.050000 |
| 0.049825 |
| 0.050844 |
| 0.049192 |
| 0.049930 |
| 0.050770 |
| 0.051440 |
| 0.051243 |
| 0.050866 |
| 0.050739 |
| 0.050785 |
| 0.051217 |
| 0.049607 |
| 0.050787 |
| 0.053140 |
| 0.053086 |
| 0.052944 |
| 0.053671 |
| 0.052972 |
| 0.051845 |
| 0.051436 |
| 0.052422 |
| 0.050395 |
| 0.051626 |
| 0.052897 |
| 0.052586 |
| 0.051985 |
| 0.051099 |
| 0.050875 |
| 0.051302 |
| 0.049995 |
| 0.048886 |
| 0.050007 |
| 0.048569 |
| 0.049810 |
| 0.049865 |
| 0.049902 |
| 0.049787 |
| 0.050039 |
| 0.050530 |
| 0.050013 |
| 0.049469 |
| 0.047702 |
| 0.047676 |
| 0.048978 |
| 0.047564 |
| 0.047516 |
| 0.047099 |
| 0.047534 |
| 0.050586 |
| 0.051099 |
| 0.052433 |
| 0.051056 |
| 0.052606 |
| 0.052713 |
| 0.052982 |
| 0.051265 |
| 0.051573 |
| 0.049460 |
| 0.049894 |
| 0.051185 |
| 0.052288 |
| 0.052819 |
| 0.052384 |
| 0.052429 |
| 0.053105 |
| 0.053883 |
| 0.055887 |
| 0.055524 |
| 0.055727 |
| 0.056108 |
| 0.057210 |
| 0.058742 |
| 0.056581 |
| 0.055558 |
| 0.053010 |
| 0.054100 |
| 0.053866 |
| 0.051790 |
| 0.051321 |
| 0.051075 |
| 0.050653 |
| 0.050973 |
| 0.054860 |
| 0.055420 |
| 0.058141 |
| 0.060298 |
| 0.061095 |
| 0.064113 |
| 0.060991 |
| 0.060608 |
| 0.062117 |
| 0.060056 |
| 0.059421 |
| 0.059585 |
| 0.059441 |
| 0.060447 |
| 0.060736 |
| 0.060174 |
| 0.059527 |
| 0.059984 |
| 0.060983 |
| 0.061447 |
| 0.062000 |
| 0.061835 |
| 0.062728 |
| 0.063391 |
| 0.064776 |
| 0.064018 |
| 0.062845 |
| 0.064156 |
| 0.063279 |
| 0.063299 |
| 0.063942 |
| 0.062016 |
| 0.062139 |
| 0.060678 |
| 0.060249 |
| 0.059895 |
| 0.059063 |
| 0.059366 |
| 0.059256 |
| 0.059623 |
| 0.059044 |
| 0.059751 |
| 0.060468 |
| 0.061094 |
| 0.060664 |
| 0.060627 |
| 0.061170 |
| 0.059853 |
| 0.060521 |
| 0.061335 |
| 0.060926 |
| 0.060219 |
| 0.060287 |
| 0.060527 |
| 0.061187 |
| 0.060487 |
| 0.060435 |
| 0.060074 |
| 0.060628 |
| 0.060648 |
| 0.061253 |
| 0.060532 |
| 0.060551 |
| 0.060149 |
| 0.059544 |
| 0.059416 |
| 0.059133 |
| 0.058826 |
| 0.059366 |
| 0.059448 |
| 0.059418 |
| 0.060603 |
| 0.060299 |
| 0.060603 |
| 0.059761 |
| 0.060205 |
| 0.060513 |
| 0.059792 |
| 0.060266 |
| 0.061172 |
| 0.059573 |
| 0.060166 |
| 0.060299 |
| 0.060506 |
| 0.061489 |
| 0.062133 |
| 0.062541 |
| 0.062179 |
| 0.062398 |
| 0.062672 |
| 0.063171 |
| 0.063912 |
| 0.064444 |
| 0.064919 |
| 0.065235 |
| 0.064926 |
| 0.064650 |
| 0.065245 |
| 0.065519 |
| 0.064366 |
| 0.065441 |
| 0.066086 |
| 0.066307 |
| 0.064568 |
| 0.064011 |
| 0.064055 |
| 0.063607 |
| 0.063608 |
| 0.063303 |
| 0.063313 |
| 0.063218 |
| 0.063147 |
| 0.062699 |
| 0.063616 |
| 0.062796 |
| 0.063490 |
| 0.063050 |
| 0.063159 |
| 0.062740 |
| 0.062995 |
| 0.062851 |
| 0.063333 |
| 0.062042 |
| 0.060518 |
| 0.059668 |
| 0.060094 |
| 0.059577 |
| 0.059871 |
| 0.059424 |
| 0.059534 |
| 0.059813 |
| 0.059862 |
| 0.059836 |
| 0.060236 |
| 0.059554 |
| 0.059183 |
| 0.058063 |
| 0.057461 |
| 0.057367 |
| 0.057384 |
| 0.057489 |
| 0.057932 |
| 0.057200 |
| 0.056995 |
| 0.057772 |
| 0.057653 |
| 0.057824 |
| 0.059453 |
| 0.058789 |
| 0.057828 |
| 0.057312 |
| 0.057266 |
| 0.057009 |
| 0.056685 |
| 0.056714 |
| 0.056996 |
| 0.056646 |
| 0.056006 |
| 0.055867 |
| 0.055594 |
| 0.055466 |
| 0.054628 |
| 0.053865 |
| 0.053539 |
| 0.053826 |
| 0.053940 |
| 0.054562 |
| 0.054562 |
| 0.054884 |
| 0.054598 |
| 0.055083 |
| 0.055043 |
| 0.055300 |
| 0.055691 |
| 0.055385 |
| 0.055783 |
| 0.056439 |
| 0.056425 |
| 0.055756 |
| 0.056085 |
| 0.056415 |
| 0.056320 |
| 0.055927 |
| 0.056976 |
| 0.056831 |
| 0.056393 |
| 0.056755 |
| 0.056496 |
| 0.057265 |
| 0.057339 |
| 0.057486 |
| 0.057622 |
| 0.057664 |
| 0.058556 |
| 0.058531 |
| 0.058289 |
| 0.057734 |
| 0.058016 |
| 0.057975 |
| 0.058165 |
| 0.058158 |