Lịch sử của giá hàng ngày KES /ILS kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Kenya = 0.066357 Sheqel Israel mới
tối thiểu trên
1 Shilling Kenya = 0.022304 Sheqel Israel mới
Date | KES/ILS |
---|---|
0.028128 | |
0.028176 | |
0.028846 | |
0.028968 | |
0.027767 | |
0.027548 | |
0.026882 | |
0.026103 | |
0.024755 | |
0.025167 | |
0.025403 | |
0.022955 | |
0.022571 | |
0.022544 | |
0.023163 | |
0.023620 | |
0.023593 | |
0.022882 | |
0.023315 | |
0.023708 | |
0.024127 | |
0.024324 | |
0.024310 | |
0.024467 | |
0.025404 | |
0.025819 | |
0.026833 | |
0.027092 | |
0.026779 | |
0.026663 | |
0.025898 | |
0.025829 | |
0.025974 | |
0.026045 | |
0.026159 | |
0.026195 | |
0.026294 | |
0.026094 | |
0.025856 | |
0.025750 | |
0.025793 | |
0.025685 | |
0.026363 | |
0.026282 | |
0.025810 | |
0.025856 | |
0.025824 | |
0.026954 | |
0.026936 | |
0.026563 | |
0.026713 | |
0.026571 | |
0.026792 | |
0.026961 | |
0.027089 | |
0.028003 | |
0.027853 | |
0.028846 | |
0.028342 | |
0.028147 | |
0.027827 | |
0.027825 | |
0.027091 | |
0.027516 | |
0.028064 | |
0.028424 | |
0.028391 | |
0.028078 | |
0.028012 | |
0.027726 | |
0.028021 | |
0.028446 | |
0.028115 | |
0.029137 | |
0.028986 | |
0.029388 | |
0.029058 | |
0.029495 | |
0.029381 | |
0.029139 | |
0.028592 | |
0.027938 | |
0.028343 | |
0.027662 | |
0.027476 | |
0.027439 | |
0.027750 | |
0.028233 | |
0.028965 | |
0.029064 | |
0.029447 | |
0.029689 | |
0.029045 | |
0.029343 | |
0.029558 | |
0.028369 | |
0.028624 | |
0.028679 | |
0.029148 | |
0.029589 | |
0.028976 | |
0.028477 | |
0.028112 | |
0.028739 | |
0.028817 | |
0.028158 | |
0.028277 | |
0.028693 | |
0.028095 | |
0.027987 | |
0.027999 | |
0.027416 | |
0.027703 | |
0.027496 | |
0.027513 | |
0.028025 | |
0.027587 | |
0.028099 | |
0.028139 | |
0.027487 | |
0.027689 | |
0.027889 | |
0.028014 | |
0.028799 | |
0.029025 | |
0.029143 | |
0.029139 | |
0.028983 | |
0.029140 | |
0.029218 | |
0.029110 | |
0.029285 | |
0.029449 | |
0.029502 | |
0.029590 | |
0.029679 | |
0.029994 | |
0.030550 | |
0.030405 | |
0.030227 | |
0.030224 | |
0.030322 | |
0.030111 | |
0.030087 | |
0.030160 | |
0.030091 | |
0.030560 | |
0.030542 | |
0.030177 | |
0.029951 | |
0.030223 | |
0.030766 | |
0.030435 | |
0.030357 | |
0.030045 | |
0.030200 | |
0.030428 | |
0.030093 | |
0.029783 | |
0.029616 | |
0.029790 | |
0.029923 | |
0.029754 | |
0.029371 | |
0.029010 | |
0.029366 | |
0.029617 | |
0.029307 | |
0.029216 | |
0.029216 | |
0.030020 | |
0.030581 | |
0.030835 | |
0.030889 | |
0.031355 | |
0.031153 | |
0.031125 | |
0.031197 | |
0.031390 | |
0.031908 | |
0.031952 | |
0.031607 | |
0.031170 | |
0.030991 | |
0.031472 | |
0.031453 | |
0.031552 | |
0.031624 | |
0.031667 | |
0.031791 | |
0.032096 | |
0.032413 | |
0.032336 | |
0.032306 | |
0.032736 | |
0.032471 | |
0.032723 | |
0.032977 | |
0.033043 | |
0.033058 | |
0.033068 | |
0.032660 | |
0.033255 | |
0.033883 | |
0.033752 | |
0.034084 | |
0.034921 | |
0.036392 | |
0.034248 | |
0.034435 | |
0.033855 | |
0.033851 | |
0.033982 | |
0.034291 | |
0.034204 | |
0.034175 | |
0.034122 | |
0.034325 | |
0.034114 | |
0.034544 | |
0.034423 | |
0.034209 | |
0.033815 | |
0.033943 | |
0.033935 | |
0.034195 | |
0.034007 | |
0.034097 | |
0.034128 | |
0.033820 | |
0.033799 | |
0.033474 | |
0.033831 | |
0.034157 | |
0.034012 | |
0.034193 | |
0.034049 | |
0.034113 | |
0.033673 | |
0.033824 | |
0.033857 | |
0.034051 | |
0.034320 | |
0.034797 | |
0.034800 | |
0.035341 | |
0.035371 | |
0.035388 | |
0.035827 | |
0.035587 | |
0.035413 | |
0.035350 | |
0.035583 | |
0.035636 | |
0.035467 | |
0.035285 | |
0.035610 | |
0.035900 | |
0.035922 | |
0.035811 | |
0.036360 | |
0.036187 | |
0.035996 | |
0.036138 | |
0.036198 | |
0.036062 | |
0.036520 | |
0.036305 | |
0.035986 | |
0.036403 | |
0.036695 | |
0.037053 | |
0.036773 | |
0.036535 | |
0.036306 | |
0.036213 | |
0.036020 | |
0.036051 | |
0.036327 | |
0.036418 | |
0.036224 | |
0.036110 | |
0.036039 | |
0.035989 | |
0.035445 | |
0.035494 | |
0.035599 | |
0.035883 | |
0.036043 | |
0.036216 | |
0.036699 | |
0.036842 | |
0.036389 | |
0.036228 | |
0.036106 | |
0.036025 | |
0.036273 | |
0.035915 | |
0.036016 | |
0.035379 | |
0.035332 | |
0.035186 | |
0.035596 | |
0.035795 | |
0.035960 | |
0.035875 | |
0.035488 | |
0.035086 | |
0.034850 | |
0.034906 | |
0.034642 | |
0.034287 | |
0.034035 | |
0.034216 | |
0.034231 | |
0.034606 | |
0.034895 | |
0.034078 | |
0.033235 | |
0.033238 | |
0.033016 | |
0.033415 | |
0.033726 | |
0.033867 | |
0.033962 | |
0.034250 | |
0.033789 | |
0.033877 | |
0.033917 | |
0.034170 | |
0.033810 | |
0.033997 | |
0.033673 | |
0.033835 | |
0.034006 | |
0.034259 | |
0.034186 | |
0.034299 | |
0.034266 | |
0.034629 | |
0.034683 | |
0.035041 | |
0.034493 | |
0.034811 | |
0.034296 | |
0.034295 | |
0.034477 | |
0.034219 | |
0.033792 | |
0.033934 | |
0.034088 | |
0.034270 | |
0.034277 | |
0.034527 | |
0.034725 | |
0.034965 | |
0.034929 | |
0.034944 | |
0.035370 | |
0.035399 | |
0.035420 | |
0.035225 | |
0.035166 | |
0.035109 | |
0.035734 | |
0.035847 | |
0.035474 | |
0.035862 | |
0.036197 | |
0.036073 | |
0.036312 | |
0.036499 | |
0.036860 | |
0.036992 | |
0.037544 | |
0.037302 | |
0.037779 | |
0.037418 | |
0.037393 | |
0.037792 | |
0.037939 | |
0.037800 | |
0.037494 | |
0.037777 | |
0.038006 | |
0.037717 | |
0.037412 | |
0.037127 | |
0.036977 | |
0.037243 | |
0.037184 | |
0.037139 | |
0.037366 | |
0.037245 | |
0.037398 | |
0.037641 | |
0.037611 | |
0.037947 | |
0.038051 | |
0.038483 | |
0.038228 | |
0.038371 | |
0.038281 | |
0.038221 | |
0.038330 | |
0.038331 | |
0.038568 | |
0.037671 | |
0.037828 | |
0.037252 | |
0.037406 | |
0.037556 | |
0.037498 | |
0.037437 | |
0.037917 | |
0.038112 | |
0.038392 | |
0.038666 | |
0.038427 | |
0.038550 | |
0.038314 | |
0.038210 | |
0.038723 | |
0.039003 | |
0.038755 | |
0.038609 | |
0.038225 | |
0.038154 | |
0.038216 | |
0.037960 | |
0.037772 | |
0.038169 | |
0.038144 | |
0.038119 | |
0.038289 | |
0.037943 | |
0.038087 | |
0.037652 | |
0.037178 | |
0.037588 | |
0.037299 | |
0.037289 | |
0.036905 | |
0.037073 | |
0.037803 | |
0.037185 | |
0.037225 | |
0.037571 | |
0.037158 | |
0.037170 | |
0.037313 | |
0.036972 | |
0.037688 | |
0.038292 | |
0.038433 | |
0.039450 | |
0.039453 | |
0.039609 | |
0.039635 | |
0.039904 | |
0.040240 | |
0.040991 | |
0.041351 | |
0.041998 | |
0.042817 | |
0.042614 | |
0.042964 | |
0.043192 | |
0.043627 | |
0.043889 | |
0.043736 | |
0.042703 | |
0.042280 | |
0.042421 | |
0.042872 | |
0.043525 | |
0.042817 | |
0.043159 | |
0.043551 | |
0.043130 | |
0.043269 | |
0.043356 | |
0.043904 | |
0.043398 | |
0.042778 | |
0.042555 | |
0.042367 | |
0.042352 | |
0.042183 | |
0.041958 | |
0.041825 | |
0.041108 | |
0.041216 | |
0.041265 | |
0.040799 | |
0.040686 | |
0.040354 | |
0.040222 | |
0.039794 | |
0.039411 | |
0.038877 | |
0.039068 | |
0.038934 | |
0.038984 | |
0.038990 | |
0.039162 | |
0.039374 | |
0.039275 | |
0.039559 | |
0.039578 | |
0.039596 | |
0.039415 | |
0.039648 | |
0.039788 | |
0.040027 | |
0.040089 | |
0.039962 | |
0.040216 | |
0.040371 | |
0.040157 | |
0.040001 | |
0.040146 | |
0.040386 | |
0.040703 | |
0.040665 | |
0.040875 | |
0.040705 | |
0.040710 | |
0.040593 | |
0.040421 | |
0.040296 | |
0.040299 | |
0.040689 | |
0.040591 | |
0.040325 | |
0.040611 | |
0.040914 | |
0.040755 | |
0.041199 | |
0.041267 | |
0.041390 | |
0.041655 | |
0.041592 | |
0.041566 | |
0.040882 | |
0.040271 | |
0.040379 | |
0.041443 | |
0.041293 | |
0.041255 | |
0.040867 | |
0.040447 | |
0.040751 | |
0.041003 | |
0.040999 | |
0.041195 | |
0.042198 | |
0.042341 | |
0.042149 | |
0.042028 | |
0.042667 | |
0.043132 | |
0.043648 | |
0.043681 | |
0.043040 | |
0.042520 | |
0.042891 | |
0.043318 | |
0.043310 | |
0.042701 | |
0.042638 | |
0.042401 | |
0.043033 | |
0.043002 | |
0.043455 | |
0.042621 | |
0.042149 | |
0.042216 | |
0.042205 | |
0.042543 | |
0.042920 | |
0.043003 | |
0.043539 | |
0.043364 | |
0.043571 | |
0.043896 | |
0.044527 | |
0.044428 | |
0.045025 | |
0.045984 | |
0.045953 | |
0.045629 | |
0.045648 | |
0.044786 | |
0.044921 | |
0.045478 | |
0.045906 | |
0.046112 | |
0.045945 | |
0.047184 | |
0.047711 | |
0.047835 | |
0.047991 | |
0.048359 | |
0.047281 | |
0.047926 | |
0.047962 | |
0.047250 | |
0.047244 | |
0.046603 | |
0.046138 | |
0.045699 | |
0.045464 | |
0.045157 | |
0.045343 | |
0.045130 | |
0.045752 | |
0.045777 | |
0.045155 | |
0.045249 | |
0.045224 | |
0.045078 | |
0.044858 | |
0.044776 | |
0.045511 | |
0.045823 | |
0.045625 | |
0.045636 | |
0.044750 | |
0.044986 | |
0.044522 | |
0.044314 | |
0.043716 | |
0.044419 | |
0.044137 | |
0.044907 | |
0.045283 | |
0.045280 | |
0.042131 | |
0.041710 | |
0.041974 | |
0.041265 | |
0.039873 | |
0.037941 | |
0.036285 | |
0.036303 | |
0.036502 | |
0.035509 | |
0.037067 | |
0.036554 | |
0.038794 | |
0.039169 | |
0.038434 | |
0.038325 | |
0.038566 | |
0.038151 | |
0.037990 | |
0.037484 | |
0.037660 | |
0.038317 | |
0.038160 | |
0.038299 | |
0.037946 | |
0.038041 | |
0.038183 | |
0.038814 | |
0.040288 | |
0.040525 | |
0.040918 | |
0.040913 | |
0.040527 | |
0.040535 | |
0.040948 | |
0.040864 | |
0.041479 | |
0.042051 | |
0.041715 | |
0.041293 | |
0.043340 | |
0.044061 | |
0.044186 | |
0.045204 | |
0.045435 | |
0.045727 | |
0.044723 | |
0.043893 | |
0.044030 | |
0.043816 | |
0.044424 | |
0.044843 | |
0.044781 | |
0.045159 | |
0.045452 | |
0.045289 | |
0.045616 | |
0.044959 | |
0.044902 | |
0.044732 | |
0.044219 | |
0.044688 | |
0.044813 | |
0.045509 | |
0.046016 | |
0.046610 | |
0.046710 | |
0.047239 | |
0.046835 | |
0.047236 | |
0.047313 | |
0.046966 | |
0.047490 | |
0.047291 | |
0.047364 | |
0.047734 | |
0.047622 | |
0.047506 | |
0.047445 | |
0.047197 | |
0.048394 | |
0.048111 | |
0.047979 | |
0.048315 | |
0.048337 | |
0.048095 | |
0.048273 | |
0.047688 | |
0.047780 | |
0.047861 | |
0.048587 | |
0.048391 | |
0.049117 | |
0.049347 | |
0.049055 | |
0.048649 | |
0.048426 | |
0.049104 | |
0.048956 | |
0.048456 | |
0.048941 | |
0.049642 | |
0.049998 | |
0.050399 | |
0.050259 | |
0.050506 | |
0.050764 | |
0.050733 | |
0.050241 | |
0.050399 | |
0.050089 | |
0.049073 | |
0.049233 | |
0.049560 | |
0.049544 | |
0.049664 | |
0.050000 | |
0.049868 | |
0.049387 | |
0.049970 | |
0.050000 | |
0.049825 | |
0.050844 | |
0.049192 | |
0.049930 | |
0.050770 | |
0.051440 | |
0.051243 | |
0.050866 | |
0.050739 | |
0.050785 | |
0.051217 | |
0.049607 | |
0.050787 | |
0.053140 | |
0.053086 | |
0.052944 | |
0.053671 | |
0.052972 | |
0.051845 | |
0.051436 | |
0.052422 | |
0.050395 | |
0.051626 | |
0.052897 | |
0.052586 | |
0.051985 | |
0.051099 | |
0.050875 | |
0.051302 | |
0.049995 | |
0.048886 | |
0.050007 | |
0.048569 | |
0.049810 | |
0.049865 | |
0.049902 | |
0.049787 | |
0.050039 | |
0.050530 | |
0.050013 | |
0.049469 | |
0.047702 | |
0.047676 | |
0.048978 | |
0.047564 | |
0.047516 | |
0.047099 | |
0.047534 | |
0.050586 | |
0.051099 | |
0.052433 | |
0.051056 | |
0.052606 | |
0.052713 | |
0.052982 | |
0.051265 | |
0.051573 | |
0.049460 | |
0.049894 | |
0.051185 | |
0.052288 | |
0.052819 | |
0.052384 | |
0.052429 | |
0.053105 | |
0.053883 | |
0.055887 | |
0.055524 | |
0.055727 | |
0.056108 | |
0.057210 | |
0.058742 | |
0.056581 | |
0.055558 | |
0.053010 | |
0.054100 | |
0.053866 | |
0.051790 | |
0.051321 | |
0.051075 | |
0.050653 | |
0.050973 | |
0.054860 | |
0.055420 | |
0.058141 | |
0.060298 | |
0.061095 | |
0.064113 | |
0.060991 | |
0.060608 | |
0.062117 | |
0.060056 | |
0.059421 | |
0.059585 | |
0.059441 | |
0.060447 | |
0.060736 | |
0.060174 | |
0.059527 | |
0.059984 | |
0.060983 | |
0.061447 | |
0.062000 | |
0.061835 | |
0.062728 | |
0.063391 | |
0.064776 | |
0.064018 | |
0.062845 | |
0.064156 | |
0.063279 | |
0.063299 | |
0.063942 | |
0.062016 | |
0.062139 | |
0.060678 | |
0.060249 | |
0.059895 | |
0.059063 | |
0.059366 | |
0.059256 | |
0.059623 | |
0.059044 | |
0.059751 | |
0.060468 | |
0.061094 | |
0.060664 | |
0.060627 | |
0.061170 | |
0.059853 | |
0.060521 | |
0.061335 | |
0.060926 | |
0.060219 | |
0.060287 | |
0.060527 | |
0.061187 | |
0.060487 | |
0.060435 | |
0.060074 | |
0.060628 | |
0.060648 | |
0.061253 | |
0.060532 | |
0.060551 | |
0.060149 | |
0.059544 | |
0.059416 | |
0.059133 | |
0.058826 | |
0.059366 | |
0.059448 | |
0.059418 | |
0.060603 | |
0.060299 | |
0.060603 | |
0.059761 | |
0.060205 | |
0.060513 | |
0.059792 | |
0.060266 | |
0.061172 | |
0.059573 | |
0.060166 | |
0.060299 | |
0.060506 | |
0.061489 | |
0.062133 | |
0.062541 | |
0.062179 | |
0.062398 | |
0.062672 | |
0.063171 | |
0.063912 | |
0.064444 | |
0.064919 | |
0.065235 | |
0.064926 | |
0.064650 | |
0.065245 | |
0.065519 | |
0.064366 | |
0.065441 | |
0.066086 | |
0.066307 | |
0.064568 | |
0.064011 | |
0.064055 | |
0.063607 | |
0.063608 | |
0.063303 | |
0.063313 | |
0.063218 | |
0.063147 | |
0.062699 | |
0.063616 | |
0.062796 | |
0.063490 | |
0.063050 | |
0.063159 | |
0.062740 | |
0.062995 | |
0.062851 | |
0.063333 | |
0.062042 | |
0.060518 | |
0.059668 | |
0.060094 | |
0.059577 | |
0.059871 | |
0.059424 | |
0.059534 | |
0.059813 | |
0.059862 | |
0.059836 | |
0.060236 | |
0.059554 | |
0.059183 | |
0.058063 | |
0.057461 | |
0.057367 | |
0.057384 | |
0.057489 | |
0.057932 | |
0.057200 | |
0.056995 | |
0.057772 | |
0.057653 | |
0.057824 | |
0.059453 | |
0.058789 | |
0.057828 | |
0.057312 | |
0.057266 | |
0.057009 | |
0.056685 | |
0.056714 | |
0.056996 | |
0.056646 | |
0.056006 | |
0.055867 | |
0.055594 | |
0.055466 | |
0.054628 | |
0.053865 | |
0.053539 | |
0.053826 | |
0.053940 | |
0.054562 | |
0.054562 | |
0.054884 | |
0.054598 | |
0.055083 | |
0.055043 | |
0.055300 | |
0.055691 | |
0.055385 | |
0.055783 | |
0.056439 | |
0.056425 | |
0.055756 | |
0.056085 | |
0.056415 | |
0.056320 | |
0.055927 | |
0.056976 | |
0.056831 | |
0.056393 | |
0.056755 | |
0.056496 | |
0.057265 | |
0.057339 | |
0.057486 | |
0.057622 | |
0.057664 | |
0.058556 | |
0.058531 | |
0.058289 | |
0.057734 | |
0.058016 | |
0.057975 | |
0.058165 | |
0.058158 |