Povijest dnevnih stopa KES /NLG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kenijski šiling = 0.020758 nizozemski gulden
Minimalni na
1 kenijski šiling = 0.012426 nizozemski gulden
povijest Cijena NLG / KES
Date | KES/NLG |
| 0.015487 |
| 0.015375 |
| 0.015428 |
| 0.015933 |
| 0.015955 |
| 0.015497 |
| 0.015377 |
| 0.014918 |
| 0.014504 |
| 0.014048 |
| 0.014038 |
| 0.014293 |
| 0.012828 |
| 0.012611 |
| 0.012539 |
| 0.012468 |
| 0.012674 |
| 0.012805 |
| 0.012682 |
| 0.012905 |
| 0.013050 |
| 0.013294 |
| 0.013282 |
| 0.013177 |
| 0.013217 |
| 0.013533 |
| 0.013633 |
| 0.013786 |
| 0.013768 |
| 0.013967 |
| 0.014047 |
| 0.014175 |
| 0.014097 |
| 0.014016 |
| 0.014023 |
| 0.014006 |
| 0.014019 |
| 0.014004 |
| 0.014078 |
| 0.014050 |
| 0.014082 |
| 0.014020 |
| 0.013852 |
| 0.014267 |
| 0.014352 |
| 0.014345 |
| 0.014444 |
| 0.014688 |
| 0.014827 |
| 0.014866 |
| 0.014793 |
| 0.014782 |
| 0.014681 |
| 0.014861 |
| 0.014708 |
| 0.014970 |
| 0.015883 |
| 0.016043 |
| 0.016342 |
| 0.016355 |
| 0.016394 |
| 0.016449 |
| 0.016325 |
| 0.016316 |
| 0.016424 |
| 0.016605 |
| 0.016725 |
| 0.016800 |
| 0.016864 |
| 0.017032 |
| 0.017113 |
| 0.017390 |
| 0.017603 |
| 0.017511 |
| 0.018087 |
| 0.018360 |
| 0.018426 |
| 0.018484 |
| 0.018775 |
| 0.018544 |
| 0.018987 |
| 0.018235 |
| 0.018064 |
| 0.018418 |
| 0.018336 |
| 0.018502 |
| 0.018154 |
| 0.018126 |
| 0.018041 |
| 0.018164 |
| 0.018347 |
| 0.018541 |
| 0.017911 |
| 0.017684 |
| 0.017835 |
| 0.018050 |
| 0.017631 |
| 0.017533 |
| 0.017705 |
| 0.018152 |
| 0.017967 |
| 0.018100 |
| 0.017779 |
| 0.017483 |
| 0.017636 |
| 0.017782 |
| 0.017260 |
| 0.017139 |
| 0.017146 |
| 0.016950 |
| 0.017275 |
| 0.017137 |
| 0.017025 |
| 0.017163 |
| 0.017232 |
| 0.017187 |
| 0.017280 |
| 0.017292 |
| 0.017323 |
| 0.017337 |
| 0.017448 |
| 0.017305 |
| 0.017037 |
| 0.017072 |
| 0.017078 |
| 0.017110 |
| 0.017221 |
| 0.017148 |
| 0.017057 |
| 0.017051 |
| 0.016977 |
| 0.016866 |
| 0.017006 |
| 0.017116 |
| 0.017103 |
| 0.017248 |
| 0.017085 |
| 0.017197 |
| 0.017302 |
| 0.017210 |
| 0.017205 |
| 0.017131 |
| 0.017162 |
| 0.016865 |
| 0.016753 |
| 0.016726 |
| 0.016704 |
| 0.016891 |
| 0.017041 |
| 0.016969 |
| 0.016876 |
| 0.016959 |
| 0.017270 |
| 0.017143 |
| 0.017065 |
| 0.016812 |
| 0.016951 |
| 0.016657 |
| 0.016527 |
| 0.016589 |
| 0.016677 |
| 0.016582 |
| 0.016482 |
| 0.016569 |
| 0.016538 |
| 0.016460 |
| 0.016573 |
| 0.016224 |
| 0.016254 |
| 0.016335 |
| 0.016767 |
| 0.016979 |
| 0.017009 |
| 0.017111 |
| 0.017391 |
| 0.017144 |
| 0.017217 |
| 0.017195 |
| 0.017227 |
| 0.017390 |
| 0.017291 |
| 0.017097 |
| 0.017201 |
| 0.017061 |
| 0.017293 |
| 0.017134 |
| 0.017370 |
| 0.017375 |
| 0.017368 |
| 0.017869 |
| 0.018137 |
| 0.018271 |
| 0.018389 |
| 0.018365 |
| 0.018223 |
| 0.018339 |
| 0.018547 |
| 0.018893 |
| 0.018909 |
| 0.019198 |
| 0.018961 |
| 0.018982 |
| 0.018992 |
| 0.019133 |
| 0.019208 |
| 0.019085 |
| 0.019251 |
| 0.019091 |
| 0.018789 |
| 0.019550 |
| 0.020081 |
| 0.020101 |
| 0.020058 |
| 0.019824 |
| 0.019771 |
| 0.019636 |
| 0.019480 |
| 0.019453 |
| 0.019394 |
| 0.019749 |
| 0.019478 |
| 0.019644 |
| 0.019370 |
| 0.019603 |
| 0.019539 |
| 0.019501 |
| 0.019169 |
| 0.019165 |
| 0.019047 |
| 0.019257 |
| 0.019349 |
| 0.019471 |
| 0.019293 |
| 0.019296 |
| 0.019237 |
| 0.019411 |
| 0.019196 |
| 0.019249 |
| 0.019039 |
| 0.019009 |
| 0.019000 |
| 0.018985 |
| 0.018982 |
| 0.019144 |
| 0.019010 |
| 0.018972 |
| 0.019240 |
| 0.019251 |
| 0.019370 |
| 0.019442 |
| 0.019511 |
| 0.019404 |
| 0.019499 |
| 0.019422 |
| 0.019318 |
| 0.019303 |
| 0.019431 |
| 0.019501 |
| 0.019283 |
| 0.019315 |
| 0.019644 |
| 0.019404 |
| 0.019354 |
| 0.019453 |
| 0.019397 |
| 0.019253 |
| 0.019150 |
| 0.019043 |
| 0.018870 |
| 0.018850 |
| 0.018820 |
| 0.019001 |
| 0.018951 |
| 0.018941 |
| 0.018926 |
| 0.018969 |
| 0.018711 |
| 0.019162 |
| 0.019015 |
| 0.019036 |
| 0.019013 |
| 0.018848 |
| 0.018975 |
| 0.018837 |
| 0.018571 |
| 0.018717 |
| 0.018867 |
| 0.018842 |
| 0.018711 |
| 0.019005 |
| 0.019195 |
| 0.018951 |
| 0.018711 |
| 0.018732 |
| 0.018745 |
| 0.018605 |
| 0.018723 |
| 0.018686 |
| 0.018743 |
| 0.018520 |
| 0.018666 |
| 0.018665 |
| 0.018619 |
| 0.018396 |
| 0.018415 |
| 0.018186 |
| 0.018069 |
| 0.017688 |
| 0.017693 |
| 0.017749 |
| 0.017523 |
| 0.017635 |
| 0.017657 |
| 0.017579 |
| 0.017534 |
| 0.017747 |
| 0.017557 |
| 0.017398 |
| 0.017503 |
| 0.017442 |
| 0.017842 |
| 0.017803 |
| 0.018061 |
| 0.018119 |
| 0.018151 |
| 0.017990 |
| 0.017903 |
| 0.018104 |
| 0.018218 |
| 0.018078 |
| 0.018085 |
| 0.018188 |
| 0.018201 |
| 0.018056 |
| 0.017898 |
| 0.017936 |
| 0.017959 |
| 0.017850 |
| 0.018076 |
| 0.018018 |
| 0.017984 |
| 0.017943 |
| 0.018212 |
| 0.018512 |
| 0.018643 |
| 0.018695 |
| 0.019004 |
| 0.019113 |
| 0.019043 |
| 0.018942 |
| 0.019171 |
| 0.018983 |
| 0.019478 |
| 0.019575 |
| 0.019573 |
| 0.019653 |
| 0.020053 |
| 0.020141 |
| 0.020030 |
| 0.019759 |
| 0.019906 |
| 0.020181 |
| 0.020315 |
| 0.020162 |
| 0.020074 |
| 0.020082 |
| 0.019776 |
| 0.019835 |
| 0.019713 |
| 0.020029 |
| 0.020053 |
| 0.020581 |
| 0.020601 |
| 0.020732 |
| 0.020329 |
| 0.020096 |
| 0.020382 |
| 0.020358 |
| 0.020159 |
| 0.019637 |
| 0.019790 |
| 0.019980 |
| 0.019760 |
| 0.019532 |
| 0.019413 |
| 0.019325 |
| 0.019462 |
| 0.019363 |
| 0.019496 |
| 0.019437 |
| 0.019205 |
| 0.019419 |
| 0.019593 |
| 0.019468 |
| 0.019781 |
| 0.019633 |
| 0.019771 |
| 0.019654 |
| 0.019752 |
| 0.019315 |
| 0.019378 |
| 0.019494 |
| 0.019697 |
| 0.019553 |
| 0.019391 |
| 0.019292 |
| 0.019196 |
| 0.019427 |
| 0.019397 |
| 0.019203 |
| 0.019158 |
| 0.019514 |
| 0.019330 |
| 0.019623 |
| 0.019918 |
| 0.019732 |
| 0.019545 |
| 0.019288 |
| 0.019379 |
| 0.019813 |
| 0.019995 |
| 0.019823 |
| 0.019896 |
| 0.019847 |
| 0.019750 |
| 0.019944 |
| 0.019782 |
| 0.019907 |
| 0.020449 |
| 0.020268 |
| 0.020086 |