Histórico Xelim queniano / Florim holandês

História das diárias KES /NLG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim queniano = 0.020758 Florim holandês

o mínimo em

1 Xelim queniano = 0.012426 Florim holandês

história preço de NLG / KES

Date KES/NLG
0.015488
0.015428
0.015933
0.015955
0.015497
0.015377
0.014918
0.014504
0.014048
0.014038
0.014293
0.012828
0.012611
0.012539
0.012468
0.012674
0.012805
0.012682
0.012905
0.013050
0.013294
0.013282
0.013177
0.013217
0.013533
0.013633
0.013786
0.013768
0.013967
0.014047
0.014175
0.014097
0.014016
0.014023
0.014006
0.014019
0.014004
0.014078
0.014050
0.014082
0.014020
0.013852
0.014267
0.014352
0.014345
0.014444
0.014688
0.014827
0.014866
0.014793
0.014782
0.014681
0.014861
0.014708
0.014970
0.015883
0.016043
0.016342
0.016355
0.016394
0.016449
0.016325
0.016316
0.016424
0.016605
0.016725
0.016800
0.016864
0.017032
0.017113
0.017390
0.017603
0.017511
0.018087
0.018360
0.018426
0.018484
0.018775
0.018544
0.018987
0.018235
0.018064
0.018418
0.018336
0.018502
0.018154
0.018126
0.018041
0.018164
0.018347
0.018541
0.017911
0.017684
0.017835
0.018050
0.017631
0.017533
0.017705
0.018152
0.017967
0.018100
0.017779
0.017483
0.017636
0.017782
0.017260
0.017139
0.017146
0.016950
0.017275
0.017137
0.017025
0.017163
0.017232
0.017187
0.017280
0.017292
0.017323
0.017337
0.017448
0.017305
0.017037
0.017072
0.017078
0.017110
0.017221
0.017148
0.017057
0.017051
0.016977
0.016866
0.017006
0.017116
0.017103
0.017248
0.017085
0.017197
0.017302
0.017210
0.017205
0.017131
0.017162
0.016865
0.016753
0.016726
0.016704
0.016891
0.017041
0.016969
0.016876
0.016959
0.017270
0.017143
0.017065
0.016812
0.016951
0.016657
0.016527
0.016589
0.016677
0.016582
0.016482
0.016569
0.016538
0.016460
0.016573
0.016224
0.016254
0.016335
0.016767
0.016979
0.017009
0.017111
0.017391
0.017144
0.017217
0.017195
0.017227
0.017390
0.017291
0.017097
0.017201
0.017061
0.017293
0.017134
0.017370
0.017375
0.017368
0.017869
0.018137
0.018271
0.018389
0.018365
0.018223
0.018339
0.018547
0.018893
0.018909
0.019198
0.018961
0.018982
0.018992
0.019133
0.019208
0.019085
0.019251
0.019091
0.018789
0.019550
0.020081
0.020101
0.020058
0.019824
0.019771
0.019636
0.019480
0.019453
0.019394
0.019749
0.019478
0.019644
0.019370
0.019603
0.019539
0.019501
0.019169
0.019165
0.019047
0.019257
0.019349
0.019471
0.019293
0.019296
0.019237
0.019411
0.019196
0.019249
0.019039
0.019009
0.019000
0.018985
0.018982
0.019144
0.019010
0.018972
0.019240
0.019251
0.019370
0.019442
0.019511
0.019404
0.019499
0.019422
0.019318
0.019303
0.019431
0.019501
0.019283
0.019315
0.019644
0.019404
0.019354
0.019453
0.019397
0.019253
0.019150
0.019043
0.018870
0.018850
0.018820
0.019001
0.018951
0.018941
0.018926
0.018969
0.018711
0.019162
0.019015
0.019036
0.019013
0.018848
0.018975
0.018837
0.018571
0.018717
0.018867
0.018842
0.018711
0.019005
0.019195
0.018951
0.018711
0.018732
0.018745
0.018605
0.018723
0.018686
0.018743
0.018520
0.018666
0.018665
0.018619
0.018396
0.018415
0.018186
0.018069
0.017688
0.017693
0.017749
0.017523
0.017635
0.017657
0.017579
0.017534
0.017747
0.017557
0.017398
0.017503
0.017442
0.017842
0.017803
0.018061
0.018119
0.018151
0.017990
0.017903
0.018104
0.018218
0.018078
0.018085
0.018188
0.018201
0.018056
0.017898
0.017936
0.017959
0.017850
0.018076
0.018018
0.017984
0.017943
0.018212
0.018512
0.018643
0.018695
0.019004
0.019113
0.019043
0.018942
0.019171
0.018983
0.019478
0.019575
0.019573
0.019653
0.020053
0.020141
0.020030
0.019759
0.019906
0.020181
0.020315
0.020162
0.020074
0.020082
0.019776
0.019835
0.019713
0.020029
0.020053
0.020581
0.020601
0.020732
0.020329
0.020096
0.020382
0.020358
0.020159
0.019637
0.019790
0.019980
0.019760
0.019532
0.019413
0.019325
0.019462
0.019363
0.019496
0.019437
0.019205
0.019419
0.019593
0.019468
0.019781
0.019633
0.019771
0.019654
0.019752
0.019315
0.019378
0.019494
0.019697
0.019553
0.019391
0.019292
0.019196
0.019427
0.019397
0.019203
0.019158
0.019514
0.019330
0.019623
0.019918
0.019732
0.019545
0.019288
0.019379
0.019813
0.019995
0.019823
0.019896
0.019847
0.019750
0.019944
0.019782
0.019907
0.020449
0.020268
0.020086