Povijest dnevnih stopa KES /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kenijski šiling = 1.8884 portugalski eskudo
Minimalni na
1 kenijski šiling = 1.1305 portugalski eskudo
povijest Cijena PTE / KES
Date | KES/PTE |
| 1.4157 |
| 1.3839 |
| 1.3988 |
| 1.4036 |
| 1.4495 |
| 1.4515 |
| 1.4099 |
| 1.3989 |
| 1.3571 |
| 1.3195 |
| 1.2780 |
| 1.2771 |
| 1.3003 |
| 1.1670 |
| 1.1473 |
| 1.1408 |
| 1.1343 |
| 1.1530 |
| 1.1649 |
| 1.1538 |
| 1.1740 |
| 1.1872 |
| 1.2095 |
| 1.2083 |
| 1.1987 |
| 1.2024 |
| 1.2312 |
| 1.2403 |
| 1.2542 |
| 1.2525 |
| 1.2706 |
| 1.2779 |
| 1.2895 |
| 1.2824 |
| 1.2751 |
| 1.2757 |
| 1.2742 |
| 1.2754 |
| 1.2740 |
| 1.2807 |
| 1.2782 |
| 1.2811 |
| 1.2755 |
| 1.2602 |
| 1.2980 |
| 1.3057 |
| 1.3051 |
| 1.3141 |
| 1.3363 |
| 1.3489 |
| 1.3524 |
| 1.3458 |
| 1.3448 |
| 1.3356 |
| 1.3519 |
| 1.3381 |
| 1.3619 |
| 1.4449 |
| 1.4595 |
| 1.4867 |
| 1.4879 |
| 1.4915 |
| 1.4964 |
| 1.4851 |
| 1.4843 |
| 1.4941 |
| 1.5106 |
| 1.5215 |
| 1.5284 |
| 1.5342 |
| 1.5495 |
| 1.5569 |
| 1.5821 |
| 1.6015 |
| 1.5930 |
| 1.6455 |
| 1.6703 |
| 1.6763 |
| 1.6816 |
| 1.7080 |
| 1.6870 |
| 1.7273 |
| 1.6589 |
| 1.6434 |
| 1.6756 |
| 1.6681 |
| 1.6832 |
| 1.6515 |
| 1.6491 |
| 1.6413 |
| 1.6525 |
| 1.6691 |
| 1.6867 |
| 1.6295 |
| 1.6088 |
| 1.6225 |
| 1.6421 |
| 1.6040 |
| 1.5951 |
| 1.6107 |
| 1.6513 |
| 1.6345 |
| 1.6466 |
| 1.6174 |
| 1.5905 |
| 1.6044 |
| 1.6177 |
| 1.5703 |
| 1.5592 |
| 1.5599 |
| 1.5420 |
| 1.5716 |
| 1.5590 |
| 1.5489 |
| 1.5614 |
| 1.5677 |
| 1.5636 |
| 1.5720 |
| 1.5731 |
| 1.5760 |
| 1.5772 |
| 1.5873 |
| 1.5743 |
| 1.5499 |
| 1.5531 |
| 1.5537 |
| 1.5566 |
| 1.5667 |
| 1.5601 |
| 1.5518 |
| 1.5512 |
| 1.5445 |
| 1.5343 |
| 1.5471 |
| 1.5571 |
| 1.5560 |
| 1.5692 |
| 1.5543 |
| 1.5645 |
| 1.5740 |
| 1.5657 |
| 1.5652 |
| 1.5584 |
| 1.5613 |
| 1.5343 |
| 1.5241 |
| 1.5216 |
| 1.5196 |
| 1.5366 |
| 1.5503 |
| 1.5437 |
| 1.5353 |
| 1.5428 |
| 1.5711 |
| 1.5596 |
| 1.5525 |
| 1.5295 |
| 1.5422 |
| 1.5154 |
| 1.5035 |
| 1.5092 |
| 1.5171 |
| 1.5085 |
| 1.4995 |
| 1.5074 |
| 1.5046 |
| 1.4974 |
| 1.5077 |
| 1.4760 |
| 1.4787 |
| 1.4861 |
| 1.5254 |
| 1.5446 |
| 1.5474 |
| 1.5566 |
| 1.5821 |
| 1.5596 |
| 1.5663 |
| 1.5643 |
| 1.5672 |
| 1.5820 |
| 1.5730 |
| 1.5554 |
| 1.5648 |
| 1.5521 |
| 1.5733 |
| 1.5588 |
| 1.5802 |
| 1.5807 |
| 1.5800 |
| 1.6256 |
| 1.6500 |
| 1.6622 |
| 1.6730 |
| 1.6708 |
| 1.6578 |
| 1.6684 |
| 1.6873 |
| 1.7188 |
| 1.7203 |
| 1.7466 |
| 1.7249 |
| 1.7269 |
| 1.7278 |
| 1.7406 |
| 1.7475 |
| 1.7362 |
| 1.7514 |
| 1.7368 |
| 1.7093 |
| 1.7785 |
| 1.8269 |
| 1.8287 |
| 1.8248 |
| 1.8035 |
| 1.7987 |
| 1.7863 |
| 1.7722 |
| 1.7697 |
| 1.7644 |
| 1.7967 |
| 1.7720 |
| 1.7871 |
| 1.7622 |
| 1.7834 |
| 1.7776 |
| 1.7741 |
| 1.7439 |
| 1.7435 |
| 1.7328 |
| 1.7519 |
| 1.7602 |
| 1.7714 |
| 1.7552 |
| 1.7554 |
| 1.7501 |
| 1.7659 |
| 1.7463 |
| 1.7512 |
| 1.7321 |
| 1.7293 |
| 1.7285 |
| 1.7271 |
| 1.7269 |
| 1.7416 |
| 1.7295 |
| 1.7260 |
| 1.7504 |
| 1.7513 |
| 1.7622 |
| 1.7688 |
| 1.7750 |
| 1.7653 |
| 1.7740 |
| 1.7669 |
| 1.7574 |
| 1.7561 |
| 1.7677 |
| 1.7741 |
| 1.7542 |
| 1.7572 |
| 1.7871 |
| 1.7653 |
| 1.7607 |
| 1.7697 |
| 1.7647 |
| 1.7516 |
| 1.7422 |
| 1.7325 |
| 1.7167 |
| 1.7149 |
| 1.7121 |
| 1.7286 |
| 1.7241 |
| 1.7231 |
| 1.7218 |
| 1.7257 |
| 1.7023 |
| 1.7432 |
| 1.7299 |
| 1.7318 |
| 1.7297 |
| 1.7147 |
| 1.7263 |
| 1.7137 |
| 1.6895 |
| 1.7028 |
| 1.7164 |
| 1.7141 |
| 1.7022 |
| 1.7290 |
| 1.7463 |
| 1.7241 |
| 1.7022 |
| 1.7042 |
| 1.7053 |
| 1.6926 |
| 1.7033 |
| 1.7000 |
| 1.7051 |
| 1.6849 |
| 1.6982 |
| 1.6980 |
| 1.6938 |
| 1.6736 |
| 1.6753 |
| 1.6545 |
| 1.6438 |
| 1.6091 |
| 1.6096 |
| 1.6147 |
| 1.5942 |
| 1.6043 |
| 1.6064 |
| 1.5993 |
| 1.5952 |
| 1.6145 |
| 1.5972 |
| 1.5828 |
| 1.5924 |
| 1.5867 |
| 1.6231 |
| 1.6197 |
| 1.6431 |
| 1.6484 |
| 1.6513 |
| 1.6366 |
| 1.6287 |
| 1.6470 |
| 1.6574 |
| 1.6447 |
| 1.6453 |
| 1.6546 |
| 1.6558 |
| 1.6426 |
| 1.6283 |
| 1.6318 |
| 1.6339 |
| 1.6239 |
| 1.6445 |
| 1.6392 |
| 1.6361 |
| 1.6324 |
| 1.6569 |
| 1.6841 |
| 1.6960 |
| 1.7007 |
| 1.7289 |
| 1.7388 |
| 1.7324 |
| 1.7233 |
| 1.7440 |
| 1.7270 |
| 1.7720 |
| 1.7808 |
| 1.7807 |
| 1.7879 |
| 1.8243 |
| 1.8324 |
| 1.8222 |
| 1.7976 |
| 1.8110 |
| 1.8359 |
| 1.8481 |
| 1.8343 |
| 1.8262 |
| 1.8270 |
| 1.7991 |
| 1.8045 |
| 1.7934 |
| 1.8221 |
| 1.8243 |
| 1.8723 |
| 1.8742 |
| 1.8861 |
| 1.8495 |
| 1.8282 |
| 1.8542 |
| 1.8520 |
| 1.8339 |
| 1.7865 |
| 1.8004 |
| 1.8177 |
| 1.7976 |
| 1.7769 |
| 1.7661 |
| 1.7581 |
| 1.7705 |
| 1.7616 |
| 1.7737 |
| 1.7683 |
| 1.7471 |
| 1.7666 |
| 1.7825 |
| 1.7711 |
| 1.7996 |
| 1.7861 |
| 1.7986 |
| 1.7880 |
| 1.7969 |
| 1.7572 |
| 1.7629 |
| 1.7735 |
| 1.7919 |
| 1.7788 |
| 1.7641 |
| 1.7551 |
| 1.7464 |
| 1.7673 |
| 1.7646 |
| 1.7470 |
| 1.7429 |
| 1.7752 |
| 1.7586 |
| 1.7852 |
| 1.8121 |
| 1.7951 |
| 1.7781 |
| 1.7547 |
| 1.7630 |
| 1.8025 |
| 1.8190 |
| 1.8034 |
| 1.8100 |
| 1.8056 |
| 1.7967 |
| 1.8144 |
| 1.7997 |
| 1.8111 |
| 1.8603 |
| 1.8439 |
| 1.8273 |