ประวัติ ศาสตร์ ชิลลิงเคนยา / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 1.8884 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ชิลลิงเคนยา = 1.1305 เอสคูโดโปรตุเกส

ประวัติราคา PTE / KES

Date KES/PTE
1.3583
1.3630
1.3552
1.3557
1.3556
1.3364
1.3441
1.3312
1.3299
1.3308
1.3177
1.3273
1.3214
1.3178
1.3156
1.3352
1.3431
1.3342
1.3470
1.3350
1.3289
1.3222
1.3111
1.3061
1.3159
1.3110
1.3357
1.3309
1.3267
1.3212
1.3221
1.3232
1.3324
1.3364
1.3422
1.3371
1.3426
1.3473
1.3309
1.3328
1.3412
1.3246
1.3199
1.3143
1.3182
1.3179
1.3252
1.3351
1.3286
1.3345
1.3407
1.3364
1.3266
1.3271
1.3191
1.3150
1.3348
1.3418
1.3568
1.3558
1.3602
1.3812
1.3978
1.3712
1.3597
1.3409
1.3652
1.4178
1.4333
1.4334
1.4180
1.4298
1.4839
1.4800
1.4804
1.5072
1.5045
1.4866
1.4857
1.5080
1.4917
1.4916
1.4890
1.4759
1.4673
1.4732
1.4806
1.4651
1.4572
1.4287
1.4371
1.4370
1.4243
1.4165
1.3955
1.3993
1.3961
1.4106
1.4069
1.3917
1.4032
1.4155
1.4087
1.4225
1.4055
1.4345
1.4513
1.4475
1.4452
1.4417
1.4394
1.4089
1.4038
1.4408
1.4157
1.3839
1.3988
1.4036
1.4495
1.4515
1.4099
1.3989
1.3571
1.3195
1.2780
1.2771
1.3003
1.1670
1.1473
1.1408
1.1343
1.1530
1.1649
1.1538
1.1740
1.1872
1.2095
1.2083
1.1987
1.2024
1.2312
1.2403
1.2542
1.2525
1.2706
1.2779
1.2895
1.2824
1.2751
1.2757
1.2742
1.2754
1.2740
1.2807
1.2782
1.2811
1.2755
1.2602
1.2980
1.3057
1.3051
1.3141
1.3363
1.3489
1.3524
1.3458
1.3448
1.3356
1.3519
1.3381
1.3619
1.4449
1.4595
1.4867
1.4879
1.4915
1.4964
1.4851
1.4843
1.4941
1.5106
1.5215
1.5284
1.5342
1.5495
1.5569
1.5821
1.6015
1.5930
1.6455
1.6703
1.6763
1.6816
1.7080
1.6870
1.7273
1.6589
1.6434
1.6756
1.6681
1.6832
1.6515
1.6491
1.6413
1.6525
1.6691
1.6867
1.6295
1.6088
1.6225
1.6421
1.6040
1.5951
1.6107
1.6513
1.6345
1.6466
1.6174
1.5905
1.6044
1.6177
1.5703
1.5592
1.5599
1.5420
1.5716
1.5590
1.5489
1.5614
1.5677
1.5636
1.5720
1.5731
1.5760
1.5772
1.5873
1.5743
1.5499
1.5531
1.5537
1.5566
1.5667
1.5601
1.5518
1.5512
1.5445
1.5343
1.5471
1.5571
1.5560
1.5692
1.5543
1.5645
1.5740
1.5657
1.5652
1.5584
1.5613
1.5343
1.5241
1.5216
1.5196
1.5366
1.5503
1.5437
1.5353
1.5428
1.5711
1.5596
1.5525
1.5295
1.5422
1.5154
1.5035
1.5092
1.5171
1.5085
1.4995
1.5074
1.5046
1.4974
1.5077
1.4760
1.4787
1.4861
1.5254
1.5446
1.5474
1.5566
1.5821
1.5596
1.5663
1.5643
1.5672
1.5820
1.5730
1.5554
1.5648
1.5521
1.5733
1.5588
1.5802
1.5807
1.5800
1.6256
1.6500
1.6622
1.6730
1.6708
1.6578
1.6684
1.6873
1.7188
1.7203
1.7466
1.7249
1.7269
1.7278
1.7406
1.7475
1.7362
1.7514
1.7368
1.7093
1.7785
1.8269
1.8287
1.8248
1.8035
1.7987
1.7863
1.7722
1.7697
1.7644
1.7967
1.7720
1.7871
1.7622
1.7834
1.7776
1.7741
1.7439
1.7435
1.7328
1.7519
1.7602
1.7714
1.7552
1.7554
1.7501
1.7659
1.7463
1.7512
1.7321
1.7293
1.7285
1.7271
1.7269
1.7416
1.7295
1.7260
1.7504
1.7513
1.7622
1.7688
1.7750
1.7653
1.7740
1.7669
1.7574
1.7561
1.7677
1.7741
1.7542
1.7572
1.7871
1.7653
1.7607
1.7697
1.7647
1.7516
1.7422
1.7325
1.7167
1.7149
1.7121
1.7286
1.7241
1.7231
1.7218
1.7257
1.7023
1.7432
1.7299
1.7318
1.7297
1.7147
1.7263
1.7137
1.6895
1.7028
1.7164
1.7141
1.7022
1.7290
1.7463
1.7241
1.7022
1.7042
1.7053
1.6926
1.7033
1.7000
1.7051
1.6849
1.6982
1.6980
1.6938
1.6736
1.6753
1.6545
1.6438
1.6091
1.6096
1.6147
1.5942
1.6043
1.6064
1.5993
1.5952
1.6145
1.5972
1.5828
1.5924
1.5867
1.6231
1.6197
1.6431
1.6484
1.6513
1.6366
1.6287
1.6470
1.6574
1.6447
1.6453
1.6546
1.6558
1.6426
1.6283
1.6318
1.6339
1.6239
1.6445
1.6392
1.6361
1.6324
1.6569
1.6841
1.6960
1.7007
1.7289
1.7388
1.7324
1.7233
1.7440
1.7270
1.7720
1.7808
1.7807
1.7879
1.8243
1.8324
1.8222
1.7976
1.8110
1.8359
1.8481
1.8343
1.8262
1.8270
1.7991
1.8045
1.7934
1.8221
1.8243
1.8723
1.8742
1.8861
1.8495
1.8282
1.8542
1.8520
1.8339
1.7865
1.8004
1.8177
1.7976
1.7769
1.7661
1.7581
1.7705
1.7616
1.7737
1.7683
1.7471
1.7666
1.7825
1.7711
1.7996
1.7861
1.7986
1.7880
1.7969
1.7572
1.7629
1.7735
1.7919
1.7788
1.7641
1.7551
1.7464
1.7673
1.7646
1.7470
1.7429
1.7752
1.7586
1.7852
1.8121
1.7951
1.7781
1.7547
1.7630
1.8025
1.8190
1.8034
1.8100
1.8056
1.7967
1.8144
1.7997
1.8111
1.8603
1.8439
1.8273