Povijest dnevnih stopa KES /RUB od Četvrtak, 12 Veljača 2004.
Najveća je dogovor o
1 kenijski šiling = 1.2509 ruska rublja
Minimalni na
1 kenijski šiling = 0.2968 ruska rublja
povijest Cijena RUB / KES
Date | KES/RUB |
| 0.7028 |
| 0.6753 |
| 0.6546 |
| 0.6331 |
| 0.6382 |
| 0.6453 |
| 0.5721 |
| 0.5568 |
| 0.5504 |
| 0.5418 |
| 0.5521 |
| 0.5783 |
| 0.5669 |
| 0.5938 |
| 0.5855 |
| 0.5920 |
| 0.5976 |
| 0.5836 |
| 0.5813 |
| 0.6036 |
| 0.6145 |
| 0.6172 |
| 0.6300 |
| 0.6512 |
| 0.6693 |
| 0.6672 |
| 0.6494 |
| 0.6559 |
| 0.6503 |
| 0.6602 |
| 0.6582 |
| 0.6475 |
| 0.6864 |
| 0.6717 |
| 0.6440 |
| 0.6364 |
| 0.6406 |
| 0.6452 |
| 0.6363 |
| 0.5993 |
| 0.6018 |
| 0.6011 |
| 0.5822 |
| 0.5797 |
| 0.5812 |
| 0.5835 |
| 0.5692 |
| 0.5968 |
| 0.6015 |
| 0.6089 |
| 0.5798 |
| 0.5866 |
| 0.5893 |
| 0.5946 |
| 0.5916 |
| 0.5724 |
| 0.5621 |
| 0.5551 |
| 0.5549 |
| 0.5654 |
| 0.5753 |
| 0.5545 |
| 0.5563 |
| 0.5154 |
| 0.5101 |
| 0.5022 |
| 0.4965 |
| 0.5033 |
| 0.5073 |
| 0.5092 |
| 0.5124 |
| 0.5123 |
| 0.5280 |
| 0.4801 |
| 0.4818 |
| 0.4986 |
| 0.5034 |
| 0.5074 |
| 0.5144 |
| 0.5019 |
| 0.5149 |
| 0.5180 |
| 0.5293 |
| 0.4930 |
| 0.4879 |
| 0.5283 |
| 0.4833 |
| 0.4510 |
| 0.4661 |
| 0.4926 |
| 0.5249 |
| 0.5475 |
| 0.5028 |
| 0.5557 |
| 0.6018 |
| 0.6103 |
| 0.6495 |
| 0.9321 |
| 1.0509 |
| 1.2509 |
| 0.9223 |
| 0.7073 |
| 0.6731 |
| 0.6640 |
| 0.6808 |
| 0.6929 |
| 0.6716 |
| 0.6609 |
| 0.6576 |
| 0.6485 |
| 0.6552 |
| 0.6508 |
| 0.6598 |
| 0.6617 |
| 0.6676 |
| 0.6473 |
| 0.6383 |
| 0.6436 |
| 0.6284 |
| 0.6422 |
| 0.6488 |
| 0.6556 |
| 0.6574 |
| 0.6660 |
| 0.6611 |
| 0.6634 |
| 0.6687 |
| 0.6761 |
| 0.6701 |
| 0.6767 |
| 0.6720 |
| 0.6791 |
| 0.6915 |
| 0.6893 |
| 0.6802 |
| 0.6698 |
| 0.6783 |
| 0.6684 |
| 0.6750 |
| 0.6818 |
| 0.6803 |
| 0.6880 |
| 0.6977 |
| 0.6954 |
| 0.6939 |
| 0.7072 |
| 0.7217 |
| 0.7030 |
| 0.6898 |
| 0.6816 |
| 0.6639 |
| 0.6792 |
| 0.6766 |
| 0.6775 |
| 0.6700 |
| 0.6781 |
| 0.6918 |
| 0.6840 |
| 0.6717 |
| 0.6814 |
| 0.6819 |
| 0.6798 |
| 0.6746 |
| 0.6615 |
| 0.6623 |
| 0.6943 |
| 0.6937 |
| 0.6986 |
| 0.7005 |
| 0.7403 |
| 0.7027 |
| 0.7137 |
| 0.7101 |
| 0.7202 |
| 0.7299 |
| 0.7045 |
| 0.6928 |
| 0.6988 |
| 0.6825 |
| 0.6907 |
| 0.6801 |
| 0.6805 |
| 0.6775 |
| 0.6639 |
| 0.6624 |
| 0.6611 |
| 0.6738 |
| 0.6584 |
| 0.6484 |
| 0.6527 |
| 0.6409 |
| 0.6470 |
| 0.6697 |
| 0.6808 |
| 0.6942 |
| 0.7013 |
| 0.6940 |
| 0.7070 |
| 0.6982 |
| 0.7153 |
| 0.7605 |
| 0.7473 |
| 0.7195 |
| 0.7258 |
| 0.6553 |
| 0.6455 |
| 0.6278 |
| 0.6367 |
| 0.6339 |
| 0.6221 |
| 0.6091 |
| 0.6026 |
| 0.6108 |
| 0.6113 |
| 0.6194 |
| 0.6154 |
| 0.6267 |
| 0.6252 |
| 0.6262 |
| 0.6273 |
| 0.6239 |
| 0.6144 |
| 0.6150 |
| 0.6145 |
| 0.6194 |
| 0.6260 |
| 0.6244 |
| 0.6140 |
| 0.6166 |
| 0.6321 |
| 0.6448 |
| 0.6395 |
| 0.6482 |
| 0.6342 |
| 0.6374 |
| 0.6095 |
| 0.6085 |
| 0.6079 |
| 0.6205 |
| 0.6128 |
| 0.6140 |
| 0.6304 |
| 0.6402 |
| 0.6458 |
| 0.6357 |
| 0.6378 |
| 0.6461 |
| 0.6474 |
| 0.6355 |
| 0.6299 |
| 0.6371 |
| 0.6442 |
| 0.6469 |
| 0.6342 |
| 0.6395 |
| 0.6607 |
| 0.6558 |
| 0.6548 |
| 0.6614 |
| 0.6533 |
| 0.6552 |
| 0.6580 |
| 0.6523 |
| 0.6584 |
| 0.6557 |
| 0.6792 |
| 0.6749 |
| 0.6506 |
| 0.6508 |
| 0.6495 |
| 0.6546 |
| 0.6380 |
| 0.6623 |
| 0.6503 |
| 0.6468 |
| 0.6449 |
| 0.6499 |
| 0.6598 |
| 0.6430 |
| 0.6527 |
| 0.6755 |
| 0.7006 |
| 0.6747 |
| 0.6694 |
| 0.6640 |
| 0.6716 |
| 0.6334 |
| 0.6187 |
| 0.6260 |
| 0.6207 |
| 0.6195 |
| 0.6270 |
| 0.6230 |
| 0.6270 |
| 0.6213 |
| 0.6150 |
| 0.6137 |
| 0.6133 |
| 0.6161 |
| 0.6273 |
| 0.6278 |
| 0.6188 |
| 0.6089 |
| 0.6000 |
| 0.5698 |
| 0.5671 |
| 0.5703 |
| 0.5625 |
| 0.5572 |
| 0.5469 |
| 0.5566 |
| 0.5725 |
| 0.5647 |
| 0.5505 |
| 0.5500 |
| 0.5470 |
| 0.5536 |
| 0.5591 |
| 0.5650 |
| 0.5685 |
| 0.5718 |
| 0.5697 |
| 0.5655 |
| 0.5713 |
| 0.5728 |
| 0.5621 |
| 0.5587 |
| 0.5547 |
| 0.5540 |
| 0.5648 |
| 0.5612 |
| 0.5593 |
| 0.5645 |
| 0.5572 |
| 0.5600 |
| 0.5666 |
| 0.5727 |
| 0.5762 |
| 0.5777 |
| 0.5752 |
| 0.5772 |
| 0.5718 |
| 0.5813 |
| 0.5718 |
| 0.5683 |
| 0.5650 |
| 0.5519 |
| 0.5478 |
| 0.5470 |
| 0.5483 |
| 0.5468 |
| 0.5646 |
| 0.5518 |
| 0.5399 |
| 0.5404 |
| 0.5526 |
| 0.5432 |
| 0.5536 |
| 0.5557 |
| 0.5729 |
| 0.5676 |
| 0.5628 |
| 0.5591 |
| 0.5591 |
| 0.5678 |
| 0.5765 |
| 0.5730 |
| 0.5758 |
| 0.5786 |
| 0.5964 |
| 0.5951 |
| 0.6046 |
| 0.5981 |
| 0.6251 |
| 0.6356 |
| 0.6274 |
| 0.6471 |
| 0.6265 |
| 0.6235 |
| 0.6124 |
| 0.6222 |
| 0.6121 |
| 0.6149 |
| 0.6295 |
| 0.6376 |
| 0.6382 |
| 0.6407 |
| 0.6372 |
| 0.6384 |
| 0.6298 |
| 0.6384 |
| 0.6595 |
| 0.6451 |
| 0.6204 |
| 0.6349 |
| 0.6342 |
| 0.6480 |
| 0.6365 |
| 0.6420 |
| 0.6598 |
| 0.6584 |
| 0.6634 |
| 0.6504 |
| 0.6608 |
| 0.6435 |
| 0.6577 |
| 0.6621 |
| 0.6680 |
| 0.6687 |
| 0.6816 |
| 0.6710 |
| 0.6951 |
| 0.7227 |
| 0.7442 |
| 0.7563 |
| 0.7825 |
| 0.7569 |
| 0.7414 |
| 0.7822 |
| 0.7568 |
| 0.7327 |
| 0.7201 |
| 0.6878 |
| 0.6970 |
| 0.6839 |
| 0.6662 |
| 0.6489 |
| 0.6363 |
| 0.6540 |
| 0.6318 |
| 0.6243 |
| 0.6171 |
| 0.6085 |
| 0.6031 |
| 0.6280 |
| 0.6270 |
| 0.6279 |
| 0.6420 |
| 0.6499 |
| 0.6213 |
| 0.6806 |
| 0.6365 |
| 0.6249 |
| 0.6213 |
| 0.5835 |
| 0.5568 |
| 0.5533 |
| 0.5666 |
| 0.5627 |
| 0.5471 |
| 0.5647 |
| 0.5748 |
| 0.5460 |
| 0.5102 |
| 0.5112 |
| 0.5328 |
| 0.5487 |
| 0.5482 |
| 0.5674 |
| 0.5634 |
| 0.6050 |
| 0.6252 |
| 0.6406 |
| 0.6759 |
| 0.6646 |
| 0.6819 |
| 0.6973 |
| 0.6907 |
| 0.7213 |
| 0.7493 |
| 0.7433 |
| 0.7103 |
| 0.6892 |
| 0.6667 |
| 0.6475 |
| 0.6152 |
| 0.6408 |
| 0.5926 |
| 0.5655 |
| 0.5004 |
| 0.5246 |
| 0.5131 |
| 0.4842 |
| 0.4723 |
| 0.4601 |
| 0.4538 |
| 0.4452 |
| 0.4411 |
| 0.4352 |
| 0.4298 |
| 0.4174 |
| 0.4209 |
| 0.4078 |
| 0.4089 |
| 0.4094 |
| 0.4079 |
| 0.4040 |
| 0.4006 |
| 0.3911 |
| 0.3921 |
| 0.3872 |
| 0.3910 |
| 0.3932 |
| 0.3929 |
| 0.3990 |
| 0.3889 |
| 0.3955 |
| 0.4025 |
| 0.4115 |
| 0.4135 |
| 0.4108 |
| 0.4140 |
| 0.4105 |
| 0.4076 |
| 0.4176 |
| 0.4201 |
| 0.4207 |
| 0.4215 |
| 0.4111 |
| 0.4078 |
| 0.4037 |
| 0.4087 |
| 0.4035 |
| 0.3924 |
| 0.3850 |
| 0.3822 |
| 0.3794 |
| 0.3814 |
| 0.3810 |
| 0.3776 |
| 0.3825 |
| 0.3793 |
| 0.3770 |
| 0.3824 |
| 0.3784 |
| 0.3743 |
| 0.3766 |
| 0.3797 |
| 0.3774 |
| 0.3740 |
| 0.3637 |
| 0.3691 |
| 0.3800 |
| 0.3808 |
| 0.3777 |
| 0.3768 |
| 0.3762 |
| 0.3765 |
| 0.3758 |
| 0.3714 |
| 0.3743 |
| 0.3829 |
| 0.3829 |
| 0.3814 |
| 0.3704 |
| 0.3794 |
| 0.3744 |
| 0.3694 |
| 0.3731 |
| 0.3742 |
| 0.3704 |
| 0.3713 |
| 0.3772 |
| 0.3740 |
| 0.3688 |
| 0.3640 |
| 0.3602 |
| 0.3592 |
| 0.3589 |
| 0.3577 |
| 0.3487 |
| 0.3440 |
| 0.3446 |
| 0.3430 |
| 0.3441 |
| 0.3481 |
| 0.3483 |
| 0.3504 |
| 0.3550 |
| 0.3566 |
| 0.3585 |
| 0.3580 |
| 0.3598 |
| 0.3617 |
| 0.3682 |
| 0.3696 |
| 0.3698 |
| 0.3692 |
| 0.3635 |
| 0.3640 |
| 0.3663 |
| 0.3664 |
| 0.3675 |
| 0.3620 |
| 0.3769 |
| 0.3841 |
| 0.3785 |
| 0.3819 |
| 0.3794 |
| 0.3761 |
| 0.3814 |
| 0.3871 |
| 0.3875 |
| 0.3937 |
| 0.3872 |
| 0.3912 |
| 0.3834 |
| 0.3835 |
| 0.3896 |
| 0.3753 |
| 0.3684 |
| 0.3627 |
| 0.3620 |
| 0.3536 |
| 0.3553 |
| 0.3569 |
| 0.3564 |
| 0.3527 |
| 0.3486 |
| 0.3540 |
| 0.3588 |
| 0.3523 |
| 0.3521 |
| 0.3574 |
| 0.3611 |
| 0.3612 |
| 0.3581 |
| 0.3588 |
| 0.3657 |
| 0.3666 |
| 0.3790 |
| 0.3738 |
| 0.3823 |
| 0.3530 |
| 0.3456 |
| 0.3466 |
| 0.3434 |
| 0.3255 |
| 0.3152 |
| 0.3033 |
| 0.3076 |
| 0.3083 |
| 0.3059 |
| 0.3205 |
| 0.3179 |
| 0.3230 |
| 0.3194 |
| 0.3120 |
| 0.3071 |
| 0.3126 |
| 0.3142 |
| 0.3075 |
| 0.3036 |
| 0.3076 |
| 0.3135 |
| 0.3122 |
| 0.3146 |
| 0.3106 |
| 0.3099 |
| 0.3132 |
| 0.3200 |
| 0.3285 |
| 0.3293 |
| 0.3270 |
| 0.3306 |
| 0.3300 |
| 0.3319 |
| 0.3359 |
| 0.3337 |
| 0.3397 |
| 0.3374 |
| 0.3324 |
| 0.3310 |
| 0.3401 |
| 0.3490 |
| 0.3575 |
| 0.3614 |
| 0.3634 |
| 0.3669 |
| 0.3678 |
| 0.3706 |
| 0.3798 |
| 0.3768 |
| 0.3777 |
| 0.3817 |
| 0.3813 |
| 0.3895 |
| 0.3850 |
| 0.3897 |
| 0.3846 |
| 0.3810 |
| 0.3812 |
| 0.3739 |
| 0.3755 |
| 0.3724 |
| 0.3777 |
| 0.3773 |
| 0.3829 |
| 0.3810 |
| 0.3798 |
| 0.3794 |
| 0.3775 |
| 0.3803 |
| 0.3782 |
| 0.3767 |
| 0.3733 |
| 0.3729 |
| 0.3789 |
| 0.3821 |
| 0.3787 |
| 0.3815 |
| 0.3884 |
| 0.3849 |
| 0.3873 |
| 0.3932 |
| 0.3879 |
| 0.3853 |
| 0.3777 |
| 0.3769 |
| 0.3786 |
| 0.3760 |
| 0.3806 |
| 0.3815 |
| 0.3863 |
| 0.3804 |
| 0.3889 |
| 0.3911 |
| 0.3920 |
| 0.3908 |
| 0.3976 |
| 0.4007 |
| 0.3965 |
| 0.3907 |
| 0.3901 |
| 0.3982 |
| 0.3915 |
| 0.4045 |
| 0.4010 |
| 0.3943 |
| 0.3933 |
| 0.3844 |
| 0.3825 |
| 0.3858 |
| 0.3888 |
| 0.3835 |
| 0.3898 |
| 0.3942 |
| 0.3973 |
| 0.3969 |
| 0.4082 |
| 0.4065 |
| 0.4156 |
| 0.4177 |
| 0.4129 |
| 0.4246 |
| 0.4173 |
| 0.4059 |
| 0.4024 |
| 0.4019 |
| 0.4243 |
| 0.4130 |
| 0.4036 |
| 0.4020 |
| 0.4023 |
| 0.4032 |
| 0.3915 |
| 0.3988 |
| 0.4087 |
| 0.4213 |
| 0.4206 |
| 0.4211 |
| 0.4256 |
| 0.4199 |
| 0.4155 |
| 0.4229 |
| 0.4144 |
| 0.4319 |
| 0.4427 |
| 0.4522 |
| 0.4515 |
| 0.4422 |
| 0.4532 |
| 0.4560 |
| 0.4124 |
| 0.4200 |
| 0.3993 |
| 0.3690 |
| 0.3765 |
| 0.3708 |
| 0.3602 |
| 0.3547 |
| 0.3519 |
| 0.3487 |
| 0.3521 |
| 0.3505 |
| 0.3430 |
| 0.3405 |
| 0.3425 |
| 0.3452 |
| 0.3566 |
| 0.3462 |
| 0.3470 |
| 0.3601 |
| 0.3613 |
| 0.3597 |
| 0.3566 |
| 0.3613 |
| 0.3577 |
| 0.3504 |
| 0.3443 |
| 0.3480 |
| 0.3441 |
| 0.3612 |
| 0.3602 |
| 0.3666 |
| 0.3675 |
| 0.3707 |
| 0.3791 |
| 0.3789 |
| 0.3778 |
| 0.3852 |
| 0.3844 |
| 0.3805 |
| 0.3815 |
| 0.3776 |
| 0.3816 |
| 0.3742 |
| 0.3790 |
| 0.3648 |
| 0.3594 |
| 0.3547 |
| 0.3516 |
| 0.3517 |
| 0.3490 |
| 0.3457 |
| 0.3392 |
| 0.3591 |
| 0.3628 |
| 0.3703 |
| 0.3829 |
| 0.3896 |
| 0.3948 |
| 0.3815 |
| 0.3857 |
| 0.3920 |
| 0.3742 |
| 0.3673 |
| 0.3703 |
| 0.3680 |
| 0.3711 |
| 0.3734 |
| 0.3739 |
| 0.3716 |
| 0.3719 |
| 0.3786 |
| 0.3837 |
| 0.3850 |
| 0.3836 |
| 0.3842 |
| 0.3834 |
| 0.3826 |
| 0.3775 |
| 0.3776 |
| 0.3807 |
| 0.3831 |
| 0.3842 |
| 0.3885 |
| 0.3885 |
| 0.3846 |
| 0.3869 |
| 0.3879 |
| 0.3880 |
| 0.3859 |
| 0.3839 |
| 0.3799 |
| 0.3757 |
| 0.3749 |
| 0.3742 |
| 0.3798 |
| 0.3788 |
| 0.3766 |
| 0.3764 |
| 0.3791 |
| 0.3738 |
| 0.3795 |
| 0.3836 |
| 0.3805 |
| 0.3751 |
| 0.3802 |
| 0.3829 |
| 0.3847 |
| 0.3776 |
| 0.3814 |
| 0.3795 |
| 0.3775 |
| 0.3741 |
| 0.3766 |
| 0.3761 |
| 0.3763 |
| 0.3714 |
| 0.3728 |
| 0.3728 |
| 0.3722 |
| 0.3721 |
| 0.3705 |
| 0.3664 |
| 0.3666 |
| 0.3692 |
| 0.3701 |
| 0.3687 |
| 0.3659 |
| 0.3688 |
| 0.3703 |
| 0.3662 |
| 0.3652 |
| 0.3674 |
| 0.3637 |
| 0.3642 |
| 0.3663 |
| 0.3684 |
| 0.3729 |
| 0.3692 |
| 0.3763 |
| 0.3728 |
| 0.3760 |
| 0.3820 |
| 0.3845 |
| 0.3872 |
| 0.3908 |
| 0.3919 |
| 0.3881 |
| 0.3856 |
| 0.3840 |
| 0.3875 |
| 0.3880 |
| 0.3855 |
| 0.3932 |
| 0.3979 |
| 0.3965 |
| 0.3901 |
| 0.3870 |
| 0.3941 |
| 0.3969 |
| 0.3962 |
| 0.3967 |
| 0.3938 |
| 0.3969 |
| 0.3956 |
| 0.3848 |
| 0.3847 |
| 0.3835 |
| 0.3891 |
| 0.3887 |
| 0.3903 |
| 0.3870 |
| 0.3908 |
| 0.3881 |
| 0.3919 |
| 0.3886 |
| 0.3780 |
| 0.3739 |
| 0.3780 |
| 0.3787 |
| 0.3736 |
| 0.3742 |
| 0.3762 |
| 0.3772 |
| 0.3756 |
| 0.3761 |
| 0.3770 |
| 0.3734 |
| 0.3717 |
| 0.3721 |
| 0.3708 |
| 0.3656 |
| 0.3689 |
| 0.3675 |
| 0.3684 |
| 0.3655 |
| 0.3637 |
| 0.3647 |
| 0.3652 |
| 0.3696 |
| 0.3765 |
| 0.3756 |
| 0.3678 |
| 0.3644 |
| 0.3637 |
| 0.3643 |
| 0.3649 |
| 0.3650 |
| 0.3643 |
| 0.3626 |
| 0.3584 |
| 0.3560 |
| 0.3556 |
| 0.3556 |
| 0.3509 |
| 0.3479 |
| 0.3446 |
| 0.3452 |
| 0.3504 |
| 0.3545 |
| 0.3544 |
| 0.3560 |
| 0.3573 |
| 0.3574 |
| 0.3598 |
| 0.3601 |
| 0.3621 |
| 0.3628 |
| 0.3631 |
| 0.3650 |
| 0.3640 |
| 0.3604 |
| 0.3612 |
| 0.3650 |
| 0.3620 |
| 0.3630 |
| 0.3693 |
| 0.3670 |
| 0.3663 |
| 0.3663 |
| 0.3651 |
| 0.3670 |
| 0.3669 |
| 0.3661 |
| 0.3635 |
| 0.3662 |
| 0.3671 |
| 0.3703 |
| 0.3675 |
| 0.3674 |
| 0.3661 |
| 0.3654 |
| 0.3665 |
| 0.3691 |
| 0.3698 |
| 0.3719 |
| 0.3746 |
| 0.3728 |
| 0.3742 |