Historyczny szyling kenijski / rubel rosyjski

Historia stawek dziennych KES /RUB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling kenijski = 1.2509 rubel rosyjski

minimum na

1 szyling kenijski = 0.2968 rubel rosyjski

Cena Historia RUB / KES

Date KES/RUB
0.6071
0.5932
0.5955
0.5947
0.5736
0.5598
0.5640
0.5563
0.5514
0.5630
0.5698
0.5805
0.5785
0.5806
0.5882
0.6164
0.6239
0.6329
0.6277
0.6053
0.6006
0.5962
0.5948
0.5971
0.5920
0.5942
0.6010
0.6067
0.6279
0.6090
0.6113
0.6167
0.5921
0.6014
0.6055
0.6281
0.6289
0.6269
0.6129
0.6259
0.6279
0.6421
0.6416
0.6470
0.6420
0.6381
0.6239
0.6242
0.6225
0.6147
0.6184
0.6289
0.6052
0.6030
0.6077
0.6046
0.6062
0.6080
0.6109
0.6137
0.6162
0.6249
0.6266
0.6228
0.6395
0.6251
0.6349
0.6650
0.6420
0.6478
0.6444
0.6773
0.6962
0.6776
0.7084
0.7483
0.7731
0.7536
0.7801
0.7932
0.8304
0.8555
0.7822
0.8021
0.7726
0.8218
0.8030
0.7723
0.7440
0.7672
0.7541
0.7504
0.7409
0.7459
0.7209
0.7094
0.7084
0.7030
0.6975
0.7132
0.6983
0.7027
0.6531
0.6632
0.6706
0.6862
0.6792
0.6725
0.6808
0.6852
0.6868
0.6847
0.6767
0.7079
0.6979
0.6790
0.6964
0.6939
0.7183
0.7268
0.6991
0.7028
0.6753
0.6546
0.6331
0.6382
0.6453
0.5721
0.5568
0.5504
0.5418
0.5521
0.5783
0.5669
0.5938
0.5855
0.5920
0.5976
0.5836
0.5813
0.6036
0.6145
0.6172
0.6300
0.6512
0.6693
0.6672
0.6494
0.6559
0.6503
0.6602
0.6582
0.6475
0.6864
0.6717
0.6440
0.6364
0.6406
0.6452
0.6363
0.5993
0.6018
0.6011
0.5822
0.5797
0.5812
0.5835
0.5692
0.5968
0.6015
0.6089
0.5798
0.5866
0.5893
0.5946
0.5916
0.5724
0.5621
0.5551
0.5549
0.5654
0.5753
0.5545
0.5563
0.5154
0.5101
0.5022
0.4965
0.5033
0.5073
0.5092
0.5124
0.5123
0.5280
0.4801
0.4818
0.4986
0.5034
0.5074
0.5144
0.5019
0.5149
0.5180
0.5293
0.4930
0.4879
0.5283
0.4833
0.4510
0.4661
0.4926
0.5249
0.5475
0.5028
0.5557
0.6018
0.6103
0.6495
0.9321
1.0509
1.2509
0.9223
0.7073
0.6731
0.6640
0.6808
0.6929
0.6716
0.6609
0.6576
0.6485
0.6552
0.6508
0.6598
0.6617
0.6676
0.6473
0.6383
0.6436
0.6284
0.6422
0.6488
0.6556
0.6574
0.6660
0.6611
0.6634
0.6687
0.6761
0.6701
0.6767
0.6720
0.6791
0.6915
0.6893
0.6802
0.6698
0.6783
0.6684
0.6750
0.6818
0.6803
0.6880
0.6977
0.6954
0.6939
0.7072
0.7217
0.7030
0.6898
0.6816
0.6639
0.6792
0.6766
0.6775
0.6700
0.6781
0.6918
0.6840
0.6717
0.6814
0.6819
0.6798
0.6746
0.6615
0.6623
0.6943
0.6937
0.6986
0.7005
0.7403
0.7027
0.7137
0.7101
0.7202
0.7299
0.7045
0.6928
0.6988
0.6825
0.6907
0.6801
0.6805
0.6775
0.6639
0.6624
0.6611
0.6738
0.6584
0.6484
0.6527
0.6409
0.6470
0.6697
0.6808
0.6942
0.7013
0.6940
0.7070
0.6982
0.7153
0.7605
0.7473
0.7195
0.7258
0.6553
0.6455
0.6278
0.6367
0.6339
0.6221
0.6091
0.6026
0.6108
0.6113
0.6194
0.6154
0.6267
0.6252
0.6262
0.6273
0.6239
0.6144
0.6150
0.6145
0.6194
0.6260
0.6244
0.6140
0.6166
0.6321
0.6448
0.6395
0.6482
0.6342
0.6374
0.6095
0.6085
0.6079
0.6205
0.6128
0.6140
0.6304
0.6402
0.6458
0.6357
0.6378
0.6461
0.6474
0.6355
0.6299
0.6371
0.6442
0.6469
0.6342
0.6395
0.6607
0.6558
0.6548
0.6614
0.6533
0.6552
0.6580
0.6523
0.6584
0.6557
0.6792
0.6749
0.6506
0.6508
0.6495
0.6546
0.6380
0.6623
0.6503
0.6468
0.6449
0.6499
0.6598
0.6430
0.6527
0.6755
0.7006
0.6747
0.6694
0.6640
0.6716
0.6334
0.6187
0.6260
0.6207
0.6195
0.6270
0.6230
0.6270
0.6213
0.6150
0.6137
0.6133
0.6161
0.6273
0.6278
0.6188
0.6089
0.6000
0.5698
0.5671
0.5703
0.5625
0.5572
0.5469
0.5566
0.5725
0.5647
0.5505
0.5500
0.5470
0.5536
0.5591
0.5650
0.5685
0.5718
0.5697
0.5655
0.5713
0.5728
0.5621
0.5587
0.5547
0.5540
0.5648
0.5612
0.5593
0.5645
0.5572
0.5600
0.5666
0.5727
0.5762
0.5777
0.5752
0.5772
0.5718
0.5813
0.5718
0.5683
0.5650
0.5519
0.5478
0.5470
0.5483
0.5468
0.5646
0.5518
0.5399
0.5404
0.5526
0.5432
0.5536
0.5557
0.5729
0.5676
0.5628
0.5591
0.5591
0.5678
0.5765
0.5730
0.5758
0.5786
0.5964
0.5951
0.6046
0.5981
0.6251
0.6356
0.6274
0.6471
0.6265
0.6235
0.6124
0.6222
0.6121
0.6149
0.6295
0.6376
0.6382
0.6407
0.6372
0.6384
0.6298
0.6384
0.6595
0.6451
0.6204
0.6349
0.6342
0.6480
0.6365
0.6420
0.6598
0.6584
0.6634
0.6504
0.6608
0.6435
0.6577
0.6621
0.6680
0.6687
0.6816
0.6710
0.6951
0.7227
0.7442
0.7563
0.7825
0.7569
0.7414
0.7822
0.7568
0.7327
0.7201
0.6878
0.6970
0.6839
0.6662
0.6489
0.6363
0.6540
0.6318
0.6243
0.6171
0.6085
0.6031
0.6280
0.6270
0.6279
0.6420
0.6499
0.6213
0.6806
0.6365
0.6249
0.6213
0.5835
0.5568
0.5533
0.5666
0.5627
0.5471
0.5647
0.5748
0.5460
0.5102
0.5112
0.5328
0.5487
0.5482
0.5674
0.5634
0.6050
0.6252
0.6406
0.6759
0.6646
0.6819
0.6973
0.6907
0.7213
0.7493
0.7433
0.7103
0.6892
0.6667
0.6475
0.6152
0.6408
0.5926
0.5655
0.5004
0.5246
0.5131
0.4842
0.4723
0.4601
0.4538
0.4452
0.4411
0.4352
0.4298
0.4174
0.4209
0.4078
0.4089
0.4094
0.4079
0.4040
0.4006
0.3911
0.3921
0.3872
0.3910
0.3932
0.3929
0.3990
0.3889
0.3955
0.4025
0.4115
0.4135
0.4108
0.4140
0.4105
0.4076
0.4176
0.4201
0.4207
0.4215
0.4111
0.4078
0.4037
0.4087
0.4035
0.3924
0.3850
0.3822
0.3794
0.3814
0.3810
0.3776
0.3825
0.3793
0.3770
0.3824
0.3784
0.3743
0.3766
0.3797
0.3774
0.3740
0.3637
0.3691
0.3800
0.3808
0.3777
0.3768
0.3762
0.3765
0.3758
0.3714
0.3743
0.3829
0.3829
0.3814
0.3704
0.3794
0.3744
0.3694
0.3731
0.3742
0.3704
0.3713
0.3772
0.3740
0.3688
0.3640
0.3602
0.3592
0.3589
0.3577
0.3487
0.3440
0.3446
0.3430
0.3441
0.3481
0.3483
0.3504
0.3550
0.3566
0.3585
0.3580
0.3598
0.3617
0.3682
0.3696
0.3698
0.3692
0.3635
0.3640
0.3663
0.3664
0.3675
0.3620
0.3769
0.3841
0.3785
0.3819
0.3794
0.3761
0.3814
0.3871
0.3875
0.3937
0.3872
0.3912
0.3834
0.3835
0.3896
0.3753
0.3684
0.3627
0.3620
0.3536
0.3553
0.3569
0.3564
0.3527
0.3486
0.3540
0.3588
0.3523
0.3521
0.3574
0.3611
0.3612
0.3581
0.3588
0.3657
0.3666
0.3790
0.3738
0.3823
0.3530
0.3456
0.3466
0.3434
0.3255
0.3152
0.3033
0.3076
0.3083
0.3059
0.3205
0.3179
0.3230
0.3194
0.3120
0.3071
0.3126
0.3142
0.3075
0.3036
0.3076
0.3135
0.3122
0.3146
0.3106
0.3099
0.3132
0.3200
0.3285
0.3293
0.3270
0.3306
0.3300
0.3319
0.3359
0.3337
0.3397
0.3374
0.3324
0.3310
0.3401
0.3490
0.3575
0.3614
0.3634
0.3669
0.3678
0.3706
0.3798
0.3768
0.3777
0.3817
0.3813
0.3895
0.3850
0.3897
0.3846
0.3810
0.3812
0.3739
0.3755
0.3724
0.3777
0.3773
0.3829
0.3810
0.3798
0.3794
0.3775
0.3803
0.3782
0.3767
0.3733
0.3729
0.3789
0.3821
0.3787
0.3815
0.3884
0.3849
0.3873
0.3932
0.3879
0.3853
0.3777
0.3769
0.3786
0.3760
0.3806
0.3815
0.3863
0.3804
0.3889
0.3911
0.3920
0.3908
0.3976
0.4007
0.3965
0.3907
0.3901
0.3982
0.3915
0.4045
0.4010
0.3943
0.3933
0.3844
0.3825
0.3858
0.3888
0.3835
0.3898
0.3942
0.3973
0.3969
0.4082
0.4065
0.4156
0.4177
0.4129
0.4246
0.4173
0.4059
0.4024
0.4019
0.4243
0.4130
0.4036
0.4020
0.4023
0.4032
0.3915
0.3988
0.4087
0.4213
0.4206
0.4211
0.4256
0.4199
0.4155
0.4229
0.4144
0.4319
0.4427
0.4522
0.4515
0.4422
0.4532
0.4560
0.4124
0.4200
0.3993
0.3690
0.3765
0.3708
0.3602
0.3547
0.3519
0.3487
0.3521
0.3505
0.3430
0.3405
0.3425
0.3452
0.3566
0.3462
0.3470
0.3601
0.3613
0.3597
0.3566
0.3613
0.3577
0.3504
0.3443
0.3480
0.3441
0.3612
0.3602
0.3666
0.3675
0.3707
0.3791
0.3789
0.3778
0.3852
0.3844
0.3805
0.3815
0.3776
0.3816
0.3742
0.3790
0.3648
0.3594
0.3547
0.3516
0.3517
0.3490
0.3457
0.3392
0.3591
0.3628
0.3703
0.3829
0.3896
0.3948
0.3815
0.3857
0.3920
0.3742
0.3673
0.3703
0.3680
0.3711
0.3734
0.3739
0.3716
0.3719
0.3786
0.3837
0.3850
0.3836
0.3842
0.3834
0.3826
0.3775
0.3776
0.3807
0.3831
0.3842
0.3885
0.3885
0.3846
0.3869
0.3879
0.3880
0.3859
0.3839
0.3799
0.3757
0.3749
0.3742
0.3798
0.3788
0.3766
0.3764
0.3791
0.3738
0.3795
0.3836
0.3805
0.3751
0.3802
0.3829
0.3847
0.3776
0.3814
0.3795
0.3775
0.3741
0.3766
0.3761
0.3763
0.3714
0.3728
0.3728
0.3722
0.3721
0.3705
0.3664
0.3666
0.3692
0.3701
0.3687
0.3659
0.3688
0.3703
0.3662
0.3652
0.3674
0.3637
0.3642
0.3663
0.3684
0.3729