Povijest dnevnih stopa KES /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kenijski šiling = 176.6831 turkmenistanski manat (1993.–2009.)
Minimalni na
1 kenijski šiling = 106.9792 turkmenistanski manat (1993.–2009.)
povijest Cijena TMM / KES
| Date | KES/TMM |
| | 131.4368 |
| | 135.8719 |
| | 137.2136 |
| | 133.3427 |
| | 132.3999 |
| | 128.5258 |
| | 124.9717 |
| | 120.8212 |
| | 120.8029 |
| | 122.3829 |
| | 109.8322 |
| | 107.7587 |
| | 107.8257 |
| | 107.4174 |
| | 109.3379 |
| | 110.5002 |
| | 109.7140 |
| | 111.6535 |
| | 112.2821 |
| | 113.4735 |
| | 114.1024 |
| | 113.9635 |
| | 114.2751 |
| | 115.5704 |
| | 116.7387 |
| | 117.4105 |
| | 117.0873 |
| | 118.3040 |
| | 119.1101 |
| | 119.9453 |
| | 120.0052 |
| | 119.3479 |
| | 119.8029 |
| | 120.2964 |
| | 120.3335 |
| | 120.8575 |
| | 121.5107 |
| | 121.4690 |
| | 121.7457 |
| | 121.8542 |
| | 120.9849 |
| | 123.1238 |
| | 123.4988 |
| | 123.6421 |
| | 124.4221 |
| | 124.9715 |
| | 125.9448 |
| | 126.6506 |
| | 126.9579 |
| | 122.9460 |
| | 123.0511 |
| | 124.3848 |
| | 123.6303 |
| | 125.0786 |
| | 129.5183 |
| | 130.0746 |
| | 131.7182 |
| | 132.2535 |
| | 133.3217 |
| | 135.0230 |
| | 135.7912 |
| | 134.8560 |
| | 135.2154 |
| | 134.9591 |
| | 135.6167 |
| | 135.8242 |
| | 136.1617 |
| | 137.2001 |
| | 137.9648 |
| | 138.6795 |
| | 137.6333 |
| | 137.4001 |
| | 137.8677 |
| | 138.1152 |
| | 138.3876 |
| | 136.7284 |
| | 139.6640 |
| | 138.2560 |
| | 139.6137 |
| | 138.8566 |
| | 139.2962 |
| | 139.6528 |
| | 139.3538 |
| | 140.9625 |
| | 140.7050 |
| | 140.6740 |
| | 140.5346 |
| | 142.0434 |
| | 141.8826 |
| | 142.9508 |
| | 142.2088 |
| | 142.2218 |
| | 141.8716 |
| | 143.5819 |
| | 143.8656 |
| | 143.0626 |
| | 143.5541 |
| | 144.3853 |
| | 144.3263 |
| | 145.1090 |
| | 145.5885 |
| | 147.3741 |
| | 147.3314 |
| | 147.4692 |
| | 147.6178 |
| | 148.4235 |
| | 147.6911 |
| | 147.1403 |
| | 146.8173 |
| | 147.9879 |
| | 148.1396 |
| | 147.8165 |
| | 148.7778 |
| | 147.9367 |
| | 148.6529 |
| | 148.0132 |
| | 148.3044 |
| | 148.2523 |
| | 149.9865 |
| | 150.8552 |
| | 150.4256 |
| | 149.9458 |
| | 151.3531 |
| | 151.2842 |
| | 151.8493 |
| | 151.8119 |
| | 152.0721 |
| | 152.0775 |
| | 151.8905 |
| | 152.0316 |
| | 153.1358 |
| | 152.7537 |
| | 153.5795 |
| | 154.9416 |
| | 155.1227 |
| | 154.0541 |
| | 154.8180 |
| | 155.4210 |
| | 155.8920 |
| | 155.8006 |
| | 155.2388 |
| | 155.5101 |
| | 155.6188 |
| | 154.8047 |
| | 155.6095 |
| | 156.0096 |
| | 158.3529 |
| | 155.4756 |
| | 155.5590 |
| | 155.2191 |
| | 156.5651 |
| | 153.5625 |
| | 152.9821 |
| | 152.3291 |
| | 153.1957 |
| | 153.1694 |
| | 152.3537 |
| | 152.8157 |
| | 152.3512 |
| | 151.9718 |
| | 152.2801 |
| | 158.2105 |
| | 155.3370 |
| | 156.8999 |
| | 158.8184 |
| | 155.9082 |
| | 155.8795 |
| | 156.6588 |
| | 155.4443 |
| | 152.9046 |
| | 152.9368 |
| | 154.1598 |
| | 156.8045 |
| | 156.6997 |
| | 157.2230 |
| | 154.9099 |
| | 156.6360 |
| | 157.3842 |
| | 155.8116 |
| | 157.3969 |
| | 157.5298 |
| | 157.3459 |
| | 158.1844 |
| | 155.4134 |
| | 158.4411 |
| | 157.3422 |
| | 157.8263 |
| | 158.1923 |
| | 160.2128 |
| | 161.3594 |
| | 160.1856 |
| | 161.4559 |
| | 158.3530 |
| | 159.7768 |
| | 159.4092 |
| | 159.6502 |
| | 158.3975 |
| | 161.1381 |
| | 156.6092 |
| | 159.3948 |
| | 159.5682 |
| | 156.8215 |
| | 160.3096 |
| | 162.8931 |
| | 159.0775 |
| | 164.5581 |
| | 166.1412 |
| | 170.3435 |
| | 164.3524 |
| | 164.3650 |
| | 169.8469 |
| | 169.6791 |
| | 171.1278 |
| | 169.0938 |
| | 168.0902 |
| | 168.2535 |
| | 167.9610 |
| | 171.6781 |
| | 169.6851 |
| | 168.1271 |
| | 168.1202 |
| | 169.7846 |
| | 167.3482 |
| | 166.1932 |
| | 165.1239 |
| | 166.9154 |
| | 164.3564 |
| | 164.5112 |
| | 164.2091 |
| | 160.4066 |
| | 159.8114 |
| | 164.5959 |
| | 167.4770 |
| | 165.9861 |
| | 167.9846 |
| | 168.2835 |
| | 167.3512 |
| | 164.7075 |
| | 163.5692 |
| | 166.4777 |
| | 165.3424 |
| | 166.3829 |
| | 167.1302 |
| | 167.8734 |
| | 169.1110 |
| | 169.7506 |
| | 167.9661 |
| | 167.9212 |
| | 170.7904 |
| | 168.6279 |
| | 168.6685 |
| | 167.6470 |
| | 168.4053 |
| | 169.6752 |
| | 169.3389 |
| | 169.7408 |
| | 168.6089 |
| | 169.9035 |
| | 171.1884 |
| | 170.6989 |
| | 170.2967 |
| | 170.6775 |
| | 169.8319 |
| | 170.5359 |
| | 169.2494 |
| | 168.3788 |
| | 167.3323 |
| | 166.5424 |
| | 167.4646 |
| | 168.0994 |
| | 166.3743 |
| | 168.7492 |
| | 167.6022 |
| | 166.6394 |
| | 166.5911 |
| | 166.7119 |
| | 166.9465 |
| | 167.3592 |
| | 168.9090 |
| | 168.7008 |
| | 168.7478 |
| | 169.2410 |
| | 169.0206 |
| | 168.5126 |
| | 168.9095 |
| | 170.0713 |
| | 168.1624 |
| | 167.9905 |
| | 169.6079 |
| | 169.4180 |
| | 169.1383 |
| | 169.5480 |
| | 170.2309 |
| | 170.0299 |
| | 168.3053 |
| | 167.4199 |
| | 166.6582 |
| | 166.1218 |
| | 166.8728 |
| | 168.4123 |
| | 166.7441 |
| | 166.3739 |
| | 169.8421 |
| | 173.2822 |
| | 170.8527 |
| | 170.4190 |
| | 168.5625 |
| | 170.6738 |
| | 168.1449 |
| | 167.9529 |
| | 170.0194 |
| | 169.0999 |
| | 169.8263 |
| | 170.7481 |
| | 170.3235 |
| | 168.1899 |
| | 168.5343 |
| | 163.4961 |
| | 165.2156 |
| | 161.3616 |
| | 165.7452 |
| | 164.9754 |
| | 163.8094 |
| | 162.8274 |
| | 162.8116 |
| | 169.1942 |
| | 168.6008 |
| | 168.9358 |
| | 169.4219 |
| | 169.4304 |
| | 170.1856 |
| | 170.7950 |
| | 169.8808 |
| | 169.9031 |
| | 170.0729 |
| | 168.1544 |
| | 168.7674 |
| | 168.7453 |
| | 168.9890 |
| | 166.4818 |
| | 167.7308 |
| | 167.8870 |
| | 168.7711 |
| | 169.1438 |
| | 168.8631 |
| | 170.0484 |
| | 169.9818 |
| | 169.1204 |
| | 170.4575 |
| | 169.2147 |
| | 169.1424 |
| | 169.9272 |
| | 169.5441 |
| | 168.8932 |
| | 169.2722 |
| | 169.5390 |
| | 169.5607 |
| | 170.1145 |
| | 168.9505 |
| | 170.2348 |
| | 170.5325 |
| | 169.7552 |
| | 169.7735 |
| | 169.6976 |
| | 168.6014 |
| | 167.9669 |
| | 167.1843 |
| | 169.5986 |
| | 168.1754 |
| | 171.6391 |
| | 170.8591 |
| | 171.4568 |
| | 170.9852 |
| | 170.4836 |
| | 171.5793 |
| | 172.3889 |
| | 176.0810 |
| | 174.1575 |
| | 174.6118 |
| | 175.4196 |
| | 174.6783 |
| | 173.8190 |
| | 172.8094 |
| | 172.1973 |
| | 172.3832 |
| | 171.8790 |
| | 172.9537 |
| | 172.1187 |
| | 171.3113 |
| | 172.2448 |
| | 173.1325 |
| | 172.1004 |
| | 173.0082 |
| | 172.5053 |
| | 173.6884 |
| | 173.8067 |
| | 173.4171 |
| | 174.1372 |
| | 172.9722 |
| | 174.7037 |
| | 174.2083 |
| | 174.7347 |
| | 175.4316 |
| | 173.2544 |
| | 174.0764 |
| | 173.7033 |
| | 173.2570 |
| | 173.8981 |
| | 173.4389 |
| | 172.3849 |
| | 172.4881 |
| | 173.1672 |
| | 172.4446 |
| | 172.2554 |
| | 172.0025 |
| | 171.4066 |
| | 171.8252 |
| | 171.7588 |
| | 171.8474 |
| | 171.5997 |
| | 171.8737 |
| | 171.5967 |
| | 171.9064 |
| | 171.9373 |
| | 172.3030 |
| | 171.8529 |
| | 172.0912 |
| | 171.4154 |