Историјски кенијски шилинг / туркменистански манат
Историја дневних износа KES /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кенијски шилинг = 176.6831 туркменистански манат
минималац на
1 кенијски шилинг = 106.9792 туркменистански манат
| Date | KES/TMM |
|---|---|
| 132.1770 | |
| 132.6537 | |
| 131.9307 | |
| 132.0194 | |
| 132.3522 | |
| 131.3360 | |
| 131.7828 | |
| 131.1058 | |
| 130.6720 | |
| 131.2856 | |
| 130.5075 | |
| 131.1090 | |
| 130.9642 | |
| 130.6395 | |
| 129.9838 | |
| 131.1353 | |
| 131.5343 | |
| 131.5112 | |
| 131.7578 | |
| 131.1658 | |
| 131.3160 | |
| 131.2762 | |
| 130.6441 | |
| 130.5339 | |
| 130.5194 | |
| 130.0454 | |
| 131.7384 | |
| 131.8439 | |
| 131.0640 | |
| 131.3810 | |
| 131.4975 | |
| 131.5731 | |
| 131.8765 | |
| 132.2959 | |
| 132.3052 | |
| 131.9806 | |
| 132.3949 | |
| 132.4391 | |
| 131.4631 | |
| 131.6912 | |
| 132.0738 | |
| 131.1059 | |
| 130.8249 | |
| 130.5797 | |
| 130.7688 | |
| 130.5275 | |
| 130.6929 | |
| 132.0234 | |
| 131.2065 | |
| 131.4409 | |
| 131.7427 | |
| 131.6013 | |
| 130.6199 | |
| 131.1886 | |
| 130.5417 | |
| 129.8769 | |
| 130.4955 | |
| 131.5265 | |
| 131.7008 | |
| 131.7115 | |
| 131.0169 | |
| 133.0750 | |
| 133.9464 | |
| 132.8005 | |
| 131.9943 | |
| 130.2122 | |
| 132.7291 | |
| 134.9929 | |
| 135.0835 | |
| 135.1775 | |
| 134.2570 | |
| 134.8700 | |
| 137.1571 | |
| 136.5835 | |
| 137.0492 | |
| 138.2087 | |
| 137.9232 | |
| 138.2420 | |
| 136.4830 | |
| 137.8111 | |
| 136.9934 | |
| 137.6177 | |
| 137.3975 | |
| 136.8647 | |
| 136.3268 | |
| 136.3135 | |
| 137.3329 | |
| 136.3587 | |
| 136.0697 | |
| 135.1387 | |
| 135.3750 | |
| 135.4763 | |
| 134.7947 | |
| 134.4523 | |
| 133.3804 | |
| 133.3808 | |
| 133.0559 | |
| 134.1479 | |
| 134.1214 | |
| 133.2637 | |
| 133.7409 | |
| 134.2462 | |
| 133.6022 | |
| 134.9170 | |
| 133.2999 | |
| 136.0490 | |
| 137.6501 | |
| 137.2851 | |
| 137.0708 | |
| 136.7318 | |
| 136.5022 | |
| 133.6337 | |
| 133.1457 | |
| 136.7019 | |
| 133.9964 | |
| 130.5654 | |
| 131.7337 | |
| 131.4368 | |
| 135.8719 | |
| 137.2136 | |
| 133.3427 | |
| 132.3999 | |
| 128.5258 | |
| 124.9717 | |
| 120.8212 | |
| 120.8029 | |
| 122.3829 | |
| 109.8322 | |
| 107.7587 | |
| 107.8257 | |
| 107.4174 | |
| 109.3379 | |
| 110.5002 | |
| 109.7140 | |
| 111.6535 | |
| 112.2821 | |
| 113.4735 | |
| 114.1024 | |
| 113.9635 | |
| 114.2751 | |
| 115.5704 | |
| 116.7387 | |
| 117.4105 | |
| 117.0873 | |
| 118.3040 | |
| 119.1101 | |
| 119.9453 | |
| 120.0052 | |
| 119.3479 | |
| 119.8029 | |
| 120.2964 | |
| 120.3335 | |
| 120.8575 | |
| 121.5107 | |
| 121.4690 | |
| 121.7457 | |
| 121.8542 | |
| 120.9849 | |
| 123.1238 | |
| 123.4988 | |
| 123.6421 | |
| 124.4221 | |
| 124.9715 | |
| 125.9448 | |
| 126.6506 | |
| 126.9579 | |
| 122.9460 | |
| 123.0511 | |
| 124.3848 | |
| 123.6303 | |
| 125.0786 | |
| 129.5183 | |
| 130.0746 | |
| 131.7182 | |
| 132.2535 | |
| 133.3217 | |
| 135.0230 | |
| 135.7912 | |
| 134.8560 | |
| 135.2154 | |
| 134.9591 | |
| 135.6167 | |
| 135.8242 | |
| 136.1617 | |
| 137.2001 | |
| 137.9648 | |
| 138.6795 | |
| 137.6333 | |
| 137.4001 | |
| 137.8677 | |
| 138.1152 | |
| 138.3876 | |
| 136.7284 | |
| 139.6640 | |
| 138.2560 | |
| 139.6137 | |
| 138.8566 | |
| 139.2962 | |
| 139.6528 | |
| 139.3538 | |
| 140.9625 | |
| 140.7050 | |
| 140.6740 | |
| 140.5346 | |
| 142.0434 | |
| 141.8826 | |
| 142.9508 | |
| 142.2088 | |
| 142.2218 | |
| 141.8716 | |
| 143.5819 | |
| 143.8656 | |
| 143.0626 | |
| 143.5541 | |
| 144.3853 | |
| 144.3263 | |
| 145.1090 | |
| 145.5885 | |
| 147.3741 | |
| 147.3314 | |
| 147.4692 | |
| 147.6178 | |
| 148.4235 | |
| 147.6911 | |
| 147.1403 | |
| 146.8173 | |
| 147.9879 | |
| 148.1396 | |
| 147.8165 | |
| 148.7778 | |
| 147.9367 | |
| 148.6529 | |
| 148.0132 | |
| 148.3044 | |
| 148.2523 | |
| 149.9865 | |
| 150.8552 | |
| 150.4256 | |
| 149.9458 | |
| 151.3531 | |
| 151.2842 | |
| 151.8493 | |
| 151.8119 | |
| 152.0721 | |
| 152.0775 | |
| 151.8905 | |
| 152.0316 | |
| 153.1358 | |
| 152.7537 | |
| 153.5795 | |
| 154.9416 | |
| 155.1227 | |
| 154.0541 | |
| 154.8180 | |
| 155.4210 | |
| 155.8920 | |
| 155.8006 | |
| 155.2388 | |
| 155.5101 | |
| 155.6188 | |
| 154.8047 | |
| 155.6095 | |
| 156.0096 | |
| 158.3529 | |
| 155.4756 | |
| 155.5590 | |
| 155.2191 | |
| 156.5651 | |
| 153.5625 | |
| 152.9821 | |
| 152.3291 | |
| 153.1957 | |
| 153.1694 | |
| 152.3537 | |
| 152.8157 | |
| 152.3512 | |
| 151.9718 | |
| 152.2801 | |
| 158.2105 | |
| 155.3370 | |
| 156.8999 | |
| 158.8184 | |
| 155.9082 | |
| 155.8795 | |
| 156.6588 | |
| 155.4443 | |
| 152.9046 | |
| 152.9368 | |
| 154.1598 | |
| 156.8045 | |
| 156.6997 | |
| 157.2230 | |
| 154.9099 | |
| 156.6360 | |
| 157.3842 | |
| 155.8116 | |
| 157.3969 | |
| 157.5298 | |
| 157.3459 | |
| 158.1844 | |
| 155.4134 | |
| 158.4411 | |
| 157.3422 | |
| 157.8263 | |
| 158.1923 | |
| 160.2128 | |
| 161.3594 | |
| 160.1856 | |
| 161.4559 | |
| 158.3530 | |
| 159.7768 | |
| 159.4092 | |
| 159.6502 | |
| 158.3975 | |
| 161.1381 | |
| 156.6092 | |
| 159.3948 | |
| 159.5682 | |
| 156.8215 | |
| 160.3096 | |
| 162.8931 | |
| 159.0775 | |
| 164.5581 | |
| 166.1412 | |
| 170.3435 | |
| 164.3524 | |
| 164.3650 | |
| 169.8469 | |
| 169.6791 | |
| 171.1278 | |
| 169.0938 | |
| 168.0902 | |
| 168.2535 | |
| 167.9610 | |
| 171.6781 | |
| 169.6851 | |
| 168.1271 | |
| 168.1202 | |
| 169.7846 | |
| 167.3482 | |
| 166.1932 | |
| 165.1239 | |
| 166.9154 | |
| 164.3564 | |
| 164.5112 | |
| 164.2091 | |
| 160.4066 | |
| 159.8114 | |
| 164.5959 | |
| 167.4770 | |
| 165.9861 | |
| 167.9846 | |
| 168.2835 | |
| 167.3512 | |
| 164.7075 | |
| 163.5692 | |
| 166.4777 | |
| 165.3424 | |
| 166.3829 | |
| 167.1302 | |
| 167.8734 | |
| 169.1110 | |
| 169.7506 | |
| 167.9661 | |
| 167.9212 | |
| 170.7904 | |
| 168.6279 | |
| 168.6685 | |
| 167.6470 | |
| 168.4053 | |
| 169.6752 | |
| 169.3389 | |
| 169.7408 | |
| 168.6089 | |
| 169.9035 | |
| 171.1884 | |
| 170.6989 | |
| 170.2967 | |
| 170.6775 | |
| 169.8319 | |
| 170.5359 | |
| 169.2494 | |
| 168.3788 | |
| 167.3323 | |
| 166.5424 | |
| 167.4646 | |
| 168.0994 | |
| 166.3743 | |
| 168.7492 | |
| 167.6022 | |
| 166.6394 | |
| 166.5911 | |
| 166.7119 | |
| 166.9465 | |
| 167.3592 | |
| 168.9090 | |
| 168.7008 | |
| 168.7478 | |
| 169.2410 | |
| 169.0206 | |
| 168.5126 | |
| 168.9095 | |
| 170.0713 | |
| 168.1624 | |
| 167.9905 | |
| 169.6079 | |
| 169.4180 | |
| 169.1383 | |
| 169.5480 | |
| 170.2309 | |
| 170.0299 | |
| 168.3053 | |
| 167.4199 | |
| 166.6582 | |
| 166.1218 | |
| 166.8728 | |
| 168.4123 | |
| 166.7441 | |
| 166.3739 | |
| 169.8421 | |
| 173.2822 | |
| 170.8527 | |
| 170.4190 | |
| 168.5625 | |
| 170.6738 | |
| 168.1449 | |
| 167.9529 | |
| 170.0194 | |
| 169.0999 | |
| 169.8263 | |
| 170.7481 | |
| 170.3235 | |
| 168.1899 | |
| 168.5343 | |
| 163.4961 | |
| 165.2156 | |
| 161.3616 | |
| 165.7452 | |
| 164.9754 | |
| 163.8094 | |
| 162.8274 | |
| 162.8116 | |
| 169.1942 | |
| 168.6008 | |
| 168.9358 | |
| 169.4219 | |
| 169.4304 | |
| 170.1856 | |
| 170.7950 | |
| 169.8808 | |
| 169.9031 | |
| 170.0729 | |
| 168.1544 | |
| 168.7674 | |
| 168.7453 | |
| 168.9890 | |
| 166.4818 | |
| 167.7308 | |
| 167.8870 | |
| 168.7711 | |
| 169.1438 | |
| 168.8631 | |
| 170.0484 | |
| 169.9818 | |
| 169.1204 | |
| 170.4575 | |
| 169.2147 | |
| 169.1424 | |
| 169.9272 | |
| 169.5441 | |
| 168.8932 | |
| 169.2722 | |
| 169.5390 | |
| 169.5607 | |
| 170.1145 | |
| 168.9505 | |
| 170.2348 | |
| 170.5325 | |
| 169.7552 | |
| 169.7735 | |
| 169.6976 | |
| 168.6014 | |
| 167.9669 | |
| 167.1843 | |
| 169.5986 | |
| 168.1754 | |
| 171.6391 | |
| 170.8591 | |
| 171.4568 | |
| 170.9852 | |
| 170.4836 | |
| 171.5793 | |
| 172.3889 | |
| 176.0810 | |
| 174.1575 | |
| 174.6118 | |
| 175.4196 | |
| 174.6783 | |
| 173.8190 | |
| 172.8094 | |
| 172.1973 | |
| 172.3832 | |
| 171.8790 | |
| 172.9537 | |
| 172.1187 | |
| 171.3113 | |
| 172.2448 | |
| 173.1325 | |
| 172.1004 | |
| 173.0082 | |
| 172.5053 | |
| 173.6884 | |
| 173.8067 | |
| 173.4171 | |
| 174.1372 | |
| 172.9722 | |
| 174.7037 | |
| 174.2083 | |
| 174.7347 | |
| 175.4316 | |
| 173.2544 | |
| 174.0764 | |
| 173.7033 | |
| 173.2570 | |
| 173.8981 | |
| 173.4389 | |
| 172.3849 | |
| 172.4881 | |
| 173.1672 | |
| 172.4446 | |
| 172.2554 | |
| 172.0025 | |
| 171.4066 | |
| 171.8252 | |
| 171.7588 | |
| 171.8474 | |
| 171.5997 | |
| 171.8737 | |
| 171.5967 | |
| 171.9064 | |
| 171.9373 | |
| 172.3030 | |
| 171.8529 | |
| 172.0912 | |
| 171.4154 |