Povijest dnevnih stopa KGS /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kirgijski som = 9.9758 Stari francuski franak
Minimalni na
1 kirgijski som = 5.7804 Stari francuski franak
povijest Cijena AFR / KGS
| Date | KGS/AFR |
| | 6.8867 |
| | 6.9246 |
| | 6.9276 |
| | 6.7725 |
| | 6.8334 |
| | 6.7623 |
| | 6.7397 |
| | 6.7104 |
| | 6.7577 |
| | 6.7601 |
| | 6.8069 |
| | 6.8093 |
| | 6.8287 |
| | 6.7783 |
| | 6.7518 |
| | 6.7098 |
| | 6.7256 |
| | 6.6716 |
| | 6.6764 |
| | 6.7435 |
| | 6.8218 |
| | 6.7779 |
| | 6.7360 |
| | 6.7252 |
| | 6.8626 |
| | 6.8508 |
| | 6.9191 |
| | 6.8823 |
| | 6.9691 |
| | 6.9734 |
| | 7.0558 |
| | 6.9815 |
| | 6.9158 |
| | 6.9049 |
| | 6.8875 |
| | 6.8661 |
| | 6.8191 |
| | 6.8128 |
| | 6.7848 |
| | 6.8011 |
| | 6.7485 |
| | 6.6423 |
| | 6.7934 |
| | 6.8845 |
| | 6.8854 |
| | 6.8646 |
| | 6.9584 |
| | 7.0005 |
| | 6.9945 |
| | 6.9328 |
| | 6.9059 |
| | 6.8321 |
| | 6.8319 |
| | 6.7782 |
| | 6.8608 |
| | 6.9974 |
| | 7.0215 |
| | 7.0727 |
| | 7.0241 |
| | 7.0447 |
| | 7.0885 |
| | 7.0177 |
| | 7.0046 |
| | 7.0694 |
| | 7.1332 |
| | 7.1706 |
| | 7.1954 |
| | 7.2761 |
| | 7.3244 |
| | 7.4000 |
| | 7.5109 |
| | 7.6145 |
| | 7.5604 |
| | 7.7956 |
| | 7.9580 |
| | 8.0323 |
| | 8.0142 |
| | 8.3611 |
| | 8.3199 |
| | 8.3909 |
| | 8.0687 |
| | 7.8949 |
| | 8.1554 |
| | 8.1220 |
| | 8.1622 |
| | 7.8524 |
| | 7.7496 |
| | 7.6937 |
| | 8.0112 |
| | 8.0276 |
| | 7.9006 |
| | 7.9084 |
| | 7.7987 |
| | 7.8435 |
| | 7.9217 |
| | 7.7167 |
| | 7.5383 |
| | 7.7048 |
| | 7.5674 |
| | 7.5681 |
| | 7.5837 |
| | 7.3380 |
| | 5.7870 |
| | 6.0022 |
| | 6.2739 |
| | 6.1726 |
| | 6.8399 |
| | 6.8432 |
| | 6.7614 |
| | 6.8893 |
| | 6.8322 |
| | 6.7809 |
| | 6.8295 |
| | 6.8446 |
| | 6.8285 |
| | 6.8596 |
| | 6.8556 |
| | 6.8561 |
| | 6.8516 |
| | 6.8826 |
| | 6.8059 |
| | 6.6755 |
| | 6.6686 |
| | 6.6635 |
| | 6.6608 |
| | 6.6952 |
| | 6.6578 |
| | 6.6136 |
| | 6.5973 |
| | 6.5528 |
| | 6.5200 |
| | 6.5649 |
| | 6.6008 |
| | 6.5717 |
| | 6.5945 |
| | 6.5323 |
| | 6.5829 |
| | 6.5635 |
| | 6.5262 |
| | 6.5203 |
| | 6.5007 |
| | 6.5133 |
| | 6.3965 |
| | 6.3563 |
| | 6.3700 |
| | 6.3735 |
| | 6.3715 |
| | 6.3725 |
| | 6.4149 |
| | 6.4041 |
| | 6.4231 |
| | 6.4943 |
| | 6.5460 |
| | 6.5729 |
| | 6.4828 |
| | 6.5402 |
| | 6.4347 |
| | 6.3779 |
| | 6.4095 |
| | 6.4849 |
| | 6.4758 |
| | 6.4369 |
| | 6.4777 |
| | 6.4890 |
| | 6.4369 |
| | 6.4696 |
| | 6.6465 |
| | 6.3673 |
| | 6.3878 |
| | 6.4800 |
| | 6.5319 |
| | 6.5221 |
| | 6.6992 |
| | 6.8883 |
| | 6.8857 |
| | 6.8603 |
| | 6.9950 |
| | 7.0091 |
| | 7.0807 |
| | 7.0454 |
| | 6.9924 |
| | 7.0996 |
| | 7.0360 |
| | 7.1447 |
| | 7.1402 |
| | 7.2432 |
| | 7.2723 |
| | 7.2305 |
| | 7.3763 |
| | 7.4642 |
| | 7.4323 |
| | 7.7322 |
| | 7.7624 |
| | 7.7256 |
| | 7.8594 |
| | 8.0140 |
| | 8.1699 |
| | 7.8433 |
| | 7.7354 |
| | 7.6262 |
| | 7.5757 |
| | 7.5519 |
| | 7.3647 |
| | 8.0962 |
| | 7.9274 |
| | 7.8529 |
| | 8.2322 |
| | 8.2380 |
| | 8.4270 |
| | 8.6558 |
| | 8.6644 |
| | 8.6075 |
| | 8.5105 |
| | 8.5442 |
| | 8.4932 |
| | 8.4660 |
| | 8.4310 |
| | 8.4178 |
| | 8.4915 |
| | 8.4556 |
| | 8.5101 |
| | 8.5001 |
| | 8.5510 |
| | 8.5025 |
| | 8.5327 |
| | 8.4629 |
| | 8.4841 |
| | 8.4457 |
| | 8.5417 |
| | 8.5832 |
| | 8.6496 |
| | 8.5654 |
| | 8.5593 |
| | 8.5228 |
| | 8.5895 |
| | 8.4831 |
| | 8.5004 |
| | 8.3980 |
| | 8.3765 |
| | 8.4562 |
| | 8.4153 |
| | 8.3784 |
| | 8.4034 |
| | 8.3712 |
| | 8.3898 |
| | 8.5070 |
| | 8.4398 |
| | 8.4889 |
| | 8.5290 |
| | 8.5489 |
| | 8.4997 |
| | 8.5233 |
| | 8.5359 |
| | 8.4871 |
| | 8.4472 |
| | 8.4818 |
| | 8.5203 |
| | 8.4416 |
| | 8.4236 |
| | 8.4823 |
| | 8.4265 |
| | 8.4085 |
| | 8.4437 |
| | 8.4662 |
| | 8.3510 |
| | 8.3538 |
| | 8.4007 |
| | 8.3212 |
| | 7.7483 |
| | 7.7483 |
| | 7.7272 |
| | 7.7175 |
| | 7.9375 |
| | 7.8631 |
| | 7.9582 |
| | 7.9824 |
| | 7.9877 |
| | 7.9286 |
| | 7.9065 |
| | 8.0850 |
| | 8.1339 |
| | 8.1491 |
| | 8.1223 |
| | 8.1735 |
| | 8.1524 |
| | 8.0848 |
| | 8.0056 |
| | 8.0034 |
| | 8.0364 |
| | 7.9977 |
| | 8.0806 |
| | 8.0853 |
| | 8.0176 |
| | 8.0848 |
| | 8.2199 |
| | 8.2329 |
| | 8.2686 |
| | 8.3243 |
| | 8.5211 |
| | 8.5941 |
| | 8.5667 |
| | 8.5446 |
| | 8.6709 |
| | 8.5960 |
| | 8.8309 |
| | 8.8703 |
| | 8.8895 |
| | 8.9931 |
| | 9.0414 |
| | 9.0602 |
| | 8.9833 |
| | 8.7765 |
| | 8.7883 |
| | 8.8823 |
| | 8.9489 |
| | 8.9685 |
| | 8.9392 |
| | 8.8811 |
| | 8.8024 |
| | 8.8751 |
| | 8.7895 |
| | 8.9112 |
| | 9.0067 |
| | 8.9796 |
| | 9.0464 |
| | 9.0564 |
| | 8.9404 |
| | 8.9234 |
| | 8.9234 |
| | 8.9185 |
| | 8.8416 |
| | 8.5993 |
| | 8.7205 |
| | 8.8392 |
| | 8.7298 |
| | 8.5892 |
| | 8.5802 |
| | 8.5256 |
| | 8.5679 |
| | 8.4400 |
| | 8.5046 |
| | 8.5256 |
| | 8.5035 |
| | 8.5389 |
| | 8.6231 |
| | 8.6185 |
| | 8.8931 |
| | 8.8135 |
| | 8.8109 |
| | 8.5990 |
| | 8.5605 |
| | 8.5289 |
| | 8.5244 |
| | 8.6127 |
| | 8.4748 |
| | 8.4600 |
| | 8.3838 |
| | 8.4026 |
| | 8.5026 |
| | 8.4771 |
| | 8.2353 |
| | 8.1279 |
| | 8.1494 |
| | 8.0911 |
| | 8.1367 |
| | 8.1944 |
| | 8.0367 |
| | 7.9297 |
| | 7.7451 |
| | 7.8054 |
| | 7.9364 |
| | 7.9983 |
| | 7.9198 |
| | 7.9307 |
| | 7.9429 |
| | 7.8920 |
| | 7.9617 |
| | 7.8833 |
| | 7.9369 |
| | 8.4022 |
| | 8.4987 |
| | 8.5220 |