ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซอมคีร์กีซสถาน = 9.9758 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ซอมคีร์กีซสถาน = 5.7804 ฟรังก์ฝรั่งเศสเก่า
Date | KGS/AFR |
---|---|
6.8682 | |
6.9051 | |
6.9246 | |
6.9276 | |
6.7725 | |
6.8334 | |
6.7623 | |
6.7397 | |
6.7104 | |
6.7577 | |
6.7601 | |
6.8069 | |
6.8093 | |
6.8287 | |
6.7783 | |
6.7518 | |
6.7098 | |
6.7256 | |
6.6716 | |
6.6764 | |
6.7435 | |
6.8218 | |
6.7779 | |
6.7360 | |
6.7252 | |
6.8626 | |
6.8508 | |
6.9191 | |
6.8823 | |
6.9691 | |
6.9734 | |
7.0558 | |
6.9815 | |
6.9158 | |
6.9049 | |
6.8875 | |
6.8661 | |
6.8191 | |
6.8128 | |
6.7848 | |
6.8011 | |
6.7485 | |
6.6423 | |
6.7934 | |
6.8845 | |
6.8854 | |
6.8646 | |
6.9584 | |
7.0005 | |
6.9945 | |
6.9328 | |
6.9059 | |
6.8321 | |
6.8319 | |
6.7782 | |
6.8608 | |
6.9974 | |
7.0215 | |
7.0727 | |
7.0241 | |
7.0447 | |
7.0885 | |
7.0177 | |
7.0046 | |
7.0694 | |
7.1332 | |
7.1706 | |
7.1954 | |
7.2761 | |
7.3244 | |
7.4000 | |
7.5109 | |
7.6145 | |
7.5604 | |
7.7956 | |
7.9580 | |
8.0323 | |
8.0142 | |
8.3611 | |
8.3199 | |
8.3909 | |
8.0687 | |
7.8949 | |
8.1554 | |
8.1220 | |
8.1622 | |
7.8524 | |
7.7496 | |
7.6937 | |
8.0112 | |
8.0276 | |
7.9006 | |
7.9084 | |
7.7987 | |
7.8435 | |
7.9217 | |
7.7167 | |
7.5383 | |
7.7048 | |
7.5674 | |
7.5681 | |
7.5837 | |
7.3380 | |
5.7870 | |
6.0022 | |
6.2739 | |
6.1726 | |
6.8399 | |
6.8432 | |
6.7614 | |
6.8893 | |
6.8322 | |
6.7809 | |
6.8295 | |
6.8446 | |
6.8285 | |
6.8596 | |
6.8556 | |
6.8561 | |
6.8516 | |
6.8826 | |
6.8059 | |
6.6755 | |
6.6686 | |
6.6635 | |
6.6608 | |
6.6952 | |
6.6578 | |
6.6136 | |
6.5973 | |
6.5528 | |
6.5200 | |
6.5649 | |
6.6008 | |
6.5717 | |
6.5945 | |
6.5323 | |
6.5829 | |
6.5635 | |
6.5262 | |
6.5203 | |
6.5007 | |
6.5133 | |
6.3965 | |
6.3563 | |
6.3700 | |
6.3735 | |
6.3715 | |
6.3725 | |
6.4149 | |
6.4041 | |
6.4231 | |
6.4943 | |
6.5460 | |
6.5729 | |
6.4828 | |
6.5402 | |
6.4347 | |
6.3779 | |
6.4095 | |
6.4849 | |
6.4758 | |
6.4369 | |
6.4777 | |
6.4890 | |
6.4369 | |
6.4696 | |
6.6465 | |
6.3673 | |
6.3878 | |
6.4800 | |
6.5319 | |
6.5221 | |
6.6992 | |
6.8883 | |
6.8857 | |
6.8603 | |
6.9950 | |
7.0091 | |
7.0807 | |
7.0454 | |
6.9924 | |
7.0996 | |
7.0360 | |
7.1447 | |
7.1402 | |
7.2432 | |
7.2723 | |
7.2305 | |
7.3763 | |
7.4642 | |
7.4323 | |
7.7322 | |
7.7624 | |
7.7256 | |
7.8594 | |
8.0140 | |
8.1699 | |
7.8433 | |
7.7354 | |
7.6262 | |
7.5757 | |
7.5519 | |
7.3647 | |
8.0962 | |
7.9274 | |
7.8529 | |
8.2322 | |
8.2380 | |
8.4270 | |
8.6558 | |
8.6644 | |
8.6075 | |
8.5105 | |
8.5442 | |
8.4932 | |
8.4660 | |
8.4310 | |
8.4178 | |
8.4915 | |
8.4556 | |
8.5101 | |
8.5001 | |
8.5510 | |
8.5025 | |
8.5327 | |
8.4629 | |
8.4841 | |
8.4457 | |
8.5417 | |
8.5832 | |
8.6496 | |
8.5654 | |
8.5593 | |
8.5228 | |
8.5895 | |
8.4831 | |
8.5004 | |
8.3980 | |
8.3765 | |
8.4562 | |
8.4153 | |
8.3784 | |
8.4034 | |
8.3712 | |
8.3898 | |
8.5070 | |
8.4398 | |
8.4889 | |
8.5290 | |
8.5489 | |
8.4997 | |
8.5233 | |
8.5359 | |
8.4871 | |
8.4472 | |
8.4818 | |
8.5203 | |
8.4416 | |
8.4236 | |
8.4823 | |
8.4265 | |
8.4085 | |
8.4437 | |
8.4662 | |
8.3510 | |
8.3538 | |
8.4007 | |
8.3212 | |
7.7483 | |
7.7483 | |
7.7272 | |
7.7175 | |
7.9375 | |
7.8631 | |
7.9582 | |
7.9824 | |
7.9877 | |
7.9286 | |
7.9065 | |
8.0850 | |
8.1339 | |
8.1491 | |
8.1223 | |
8.1735 | |
8.1524 | |
8.0848 | |
8.0056 | |
8.0034 | |
8.0364 | |
7.9977 | |
8.0806 | |
8.0853 | |
8.0176 | |
8.0848 | |
8.2199 | |
8.2329 | |
8.2686 | |
8.3243 | |
8.5211 | |
8.5941 | |
8.5667 | |
8.5446 | |
8.6709 | |
8.5960 | |
8.8309 | |
8.8703 | |
8.8895 | |
8.9931 | |
9.0414 | |
9.0602 | |
8.9833 | |
8.7765 | |
8.7883 | |
8.8823 | |
8.9489 | |
8.9685 | |
8.9392 | |
8.8811 | |
8.8024 | |
8.8751 | |
8.7895 | |
8.9112 | |
9.0067 | |
8.9796 | |
9.0464 | |
9.0564 | |
8.9404 | |
8.9234 | |
8.9234 | |
8.9185 | |
8.8416 | |
8.5993 | |
8.7205 | |
8.8392 | |
8.7298 | |
8.5892 | |
8.5802 | |
8.5256 | |
8.5679 | |
8.4400 | |
8.5046 | |
8.5256 | |
8.5035 | |
8.5389 | |
8.6231 | |
8.6185 | |
8.8931 | |
8.8135 | |
8.8109 | |
8.5990 | |
8.5605 | |
8.5289 | |
8.5244 | |
8.6127 | |
8.4748 | |
8.4600 | |
8.3838 | |
8.4026 | |
8.5026 | |
8.4771 | |
8.2353 | |
8.1279 | |
8.1494 | |
8.0911 | |
8.1367 | |
8.1944 | |
8.0367 | |
7.9297 | |
7.7451 | |
7.8054 | |
7.9364 | |
7.9983 | |
7.9198 | |
7.9307 | |
7.9429 | |
7.8920 | |
7.9617 | |
7.8833 | |
7.9369 | |
8.4022 | |
8.4987 | |
8.5220 |