Povijest dnevnih stopa KHR /SKK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.007619 slovačka kruna
Minimalni na
1 kambođanski rijal = 0.002261 slovačka kruna
povijest Cijena SKK / KHR
Date | KHR/SKK |
| 0.006850 |
| 0.006865 |
| 0.006922 |
| 0.006949 |
| 0.007013 |
| 0.006881 |
| 0.006942 |
| 0.006870 |
| 0.006818 |
| 0.006797 |
| 0.006822 |
| 0.006813 |
| 0.006860 |
| 0.006862 |
| 0.006860 |
| 0.006812 |
| 0.006791 |
| 0.006751 |
| 0.006717 |
| 0.006663 |
| 0.006653 |
| 0.006707 |
| 0.006799 |
| 0.006752 |
| 0.006677 |
| 0.006689 |
| 0.006832 |
| 0.006818 |
| 0.006864 |
| 0.006829 |
| 0.006910 |
| 0.006905 |
| 0.006956 |
| 0.006909 |
| 0.006848 |
| 0.006792 |
| 0.006685 |
| 0.006702 |
| 0.006689 |
| 0.006672 |
| 0.006644 |
| 0.006637 |
| 0.006584 |
| 0.006491 |
| 0.006642 |
| 0.006697 |
| 0.006701 |
| 0.006699 |
| 0.006782 |
| 0.006812 |
| 0.006844 |
| 0.006782 |
| 0.006721 |
| 0.006640 |
| 0.006675 |
| 0.006714 |
| 0.006787 |
| 0.006940 |
| 0.006952 |
| 0.007024 |
| 0.006914 |
| 0.006857 |
| 0.006842 |
| 0.006767 |
| 0.006729 |
| 0.006776 |
| 0.006815 |
| 0.006848 |
| 0.006884 |
| 0.006902 |
| 0.006921 |
| 0.006986 |
| 0.007030 |
| 0.007091 |
| 0.007050 |
| 0.007280 |
| 0.007354 |
| 0.007380 |
| 0.007420 |
| 0.007502 |
| 0.007414 |
| 0.007567 |
| 0.007304 |
| 0.007222 |
| 0.007340 |
| 0.007293 |
| 0.007382 |
| 0.007214 |
| 0.007183 |
| 0.007144 |
| 0.007198 |
| 0.007280 |
| 0.007348 |
| 0.007088 |
| 0.007007 |
| 0.007034 |
| 0.007120 |
| 0.006935 |
| 0.006886 |
| 0.006944 |
| 0.007115 |
| 0.007015 |
| 0.007068 |
| 0.006957 |
| 0.006778 |
| 0.006779 |
| 0.006806 |
| 0.006607 |
| 0.006547 |
| 0.006533 |
| 0.006468 |
| 0.006601 |
| 0.006540 |
| 0.006469 |
| 0.006525 |
| 0.006541 |
| 0.006531 |
| 0.006544 |
| 0.006559 |
| 0.006557 |
| 0.006557 |
| 0.006586 |
| 0.006515 |
| 0.006387 |
| 0.006370 |
| 0.006370 |
| 0.006362 |
| 0.006395 |
| 0.006350 |
| 0.006298 |
| 0.006291 |
| 0.006245 |
| 0.006216 |
| 0.006263 |
| 0.006289 |
| 0.006284 |
| 0.006284 |
| 0.006224 |
| 0.006266 |
| 0.006279 |
| 0.006235 |
| 0.006243 |
| 0.006185 |
| 0.006202 |
| 0.006084 |
| 0.006058 |
| 0.006053 |
| 0.006050 |
| 0.006095 |
| 0.006110 |
| 0.006164 |
| 0.006158 |
| 0.006181 |
| 0.006251 |
| 0.006313 |
| 0.006318 |
| 0.006220 |
| 0.006260 |
| 0.006143 |
| 0.006087 |
| 0.006079 |
| 0.006125 |
| 0.006142 |
| 0.006109 |
| 0.006116 |
| 0.006094 |
| 0.006075 |
| 0.006116 |
| 0.006080 |
| 0.006108 |
| 0.006110 |
| 0.006213 |
| 0.006280 |
| 0.006255 |
| 0.006262 |
| 0.006369 |
| 0.006225 |
| 0.006237 |
| 0.006213 |
| 0.006226 |
| 0.006307 |
| 0.006257 |
| 0.006172 |
| 0.006205 |
| 0.006147 |
| 0.006241 |
| 0.006186 |
| 0.006256 |
| 0.006218 |
| 0.006241 |
| 0.006423 |
| 0.006452 |
| 0.006495 |
| 0.006532 |
| 0.006574 |
| 0.006532 |
| 0.006467 |
| 0.006565 |
| 0.006700 |
| 0.006731 |
| 0.006773 |
| 0.006729 |
| 0.006823 |
| 0.006841 |
| 0.006810 |
| 0.006863 |
| 0.006730 |
| 0.006907 |
| 0.006598 |
| 0.006509 |
| 0.006634 |
| 0.006807 |
| 0.006798 |
| 0.006755 |
| 0.006682 |
| 0.006731 |
| 0.006691 |
| 0.006652 |
| 0.006608 |
| 0.006607 |
| 0.006694 |
| 0.006655 |
| 0.006678 |
| 0.006691 |
| 0.006741 |
| 0.006717 |
| 0.006702 |
| 0.006677 |
| 0.006669 |
| 0.006654 |
| 0.006715 |
| 0.006726 |
| 0.006730 |
| 0.006684 |
| 0.006674 |
| 0.006668 |
| 0.006692 |
| 0.006606 |
| 0.006658 |
| 0.006562 |
| 0.006552 |
| 0.006616 |
| 0.006587 |
| 0.006554 |
| 0.006592 |
| 0.006497 |
| 0.006511 |
| 0.006567 |
| 0.006535 |
| 0.006590 |
| 0.006641 |
| 0.006652 |
| 0.006593 |
| 0.006624 |
| 0.006650 |
| 0.006575 |
| 0.006567 |
| 0.006630 |
| 0.006696 |
| 0.006656 |
| 0.006617 |
| 0.006959 |
| 0.006748 |
| 0.006623 |
| 0.006662 |
| 0.006662 |
| 0.006570 |
| 0.006569 |
| 0.006603 |
| 0.006536 |
| 0.006537 |
| 0.006505 |
| 0.006562 |
| 0.006610 |
| 0.006583 |
| 0.006586 |
| 0.006570 |
| 0.006509 |
| 0.006579 |
| 0.006527 |
| 0.006523 |
| 0.006450 |
| 0.006367 |
| 0.006436 |
| 0.006371 |
| 0.006246 |
| 0.006297 |
| 0.006357 |
| 0.006345 |
| 0.006327 |
| 0.006457 |
| 0.006488 |
| 0.006402 |
| 0.006336 |
| 0.006351 |
| 0.006360 |
| 0.006312 |
| 0.006355 |
| 0.006326 |
| 0.006358 |
| 0.006291 |
| 0.006308 |
| 0.006353 |
| 0.006276 |
| 0.006203 |
| 0.006210 |
| 0.006154 |
| 0.006139 |
| 0.006057 |
| 0.006165 |
| 0.006125 |
| 0.006099 |
| 0.006117 |
| 0.006152 |
| 0.006100 |
| 0.006002 |
| 0.006056 |
| 0.006025 |
| 0.006060 |
| 0.006079 |
| 0.006059 |
| 0.006164 |
| 0.006185 |
| 0.006256 |
| 0.006295 |
| 0.006265 |
| 0.006217 |
| 0.006227 |
| 0.006313 |
| 0.006324 |
| 0.006309 |
| 0.006282 |
| 0.006308 |
| 0.006313 |
| 0.006223 |
| 0.006186 |
| 0.006180 |
| 0.006226 |
| 0.006167 |
| 0.006235 |
| 0.006254 |
| 0.006236 |
| 0.006241 |
| 0.006324 |
| 0.006429 |
| 0.006468 |
| 0.006477 |
| 0.006593 |
| 0.006607 |
| 0.006589 |
| 0.006567 |
| 0.006632 |
| 0.006613 |
| 0.006802 |
| 0.006840 |
| 0.006841 |
| 0.006940 |
| 0.007105 |
| 0.007108 |
| 0.007089 |
| 0.006993 |
| 0.007078 |
| 0.007101 |
| 0.007130 |
| 0.007118 |
| 0.007126 |
| 0.007103 |
| 0.006970 |
| 0.007014 |
| 0.006976 |
| 0.007133 |
| 0.007099 |
| 0.007210 |
| 0.007212 |
| 0.007191 |
| 0.007022 |
| 0.006992 |
| 0.007089 |
| 0.007110 |
| 0.007016 |
| 0.006810 |
| 0.006810 |
| 0.006869 |
| 0.006766 |
| 0.006679 |
| 0.006584 |
| 0.006604 |
| 0.006615 |
| 0.006608 |
| 0.006692 |
| 0.006636 |
| 0.006531 |
| 0.006638 |
| 0.006673 |
| 0.006617 |
| 0.006763 |
| 0.006670 |
| 0.006715 |
| 0.006672 |
| 0.006704 |
| 0.006557 |
| 0.006550 |
| 0.006593 |
| 0.006651 |
| 0.006638 |
| 0.006594 |
| 0.006532 |
| 0.006560 |
| 0.006689 |
| 0.006698 |
| 0.006642 |
| 0.006629 |
| 0.006749 |
| 0.006715 |
| 0.006823 |
| 0.006899 |
| 0.006866 |
| 0.006789 |
| 0.006670 |
| 0.006720 |
| 0.006882 |
| 0.006910 |
| 0.006854 |
| 0.006841 |
| 0.006854 |
| 0.006832 |
| 0.006873 |
| 0.006825 |
| 0.006912 |
| 0.007075 |
| 0.007027 |
| 0.006981 |
| 0.005263 |
| 0.005390 |
| 0.005475 |
| 0.005746 |
| 0.005847 |
| 0.005722 |
| 0.005774 |
| 0.005759 |
| 0.005756 |
| 0.005837 |
| 0.005474 |
| 0.005344 |
| 0.005490 |
| 0.005131 |
| 0.005077 |
| 0.005202 |
| 0.005160 |
| 0.004987 |
| 0.004931 |
| 0.004971 |
| 0.004864 |
| 0.004679 |
| 0.004617 |
| 0.004676 |
| 0.004559 |
| 0.004617 |
| 0.004755 |
| 0.004807 |
| 0.004849 |
| 0.004839 |
| 0.004904 |
| 0.004848 |
| 0.004926 |
| 0.004931 |
| 0.004953 |
| 0.004911 |
| 0.004809 |
| 0.004852 |
| 0.004929 |
| 0.004853 |
| 0.004916 |
| 0.004961 |
| 0.005076 |
| 0.005142 |
| 0.005237 |
| 0.005255 |
| 0.005143 |
| 0.005161 |
| 0.005269 |
| 0.005121 |
| 0.005178 |
| 0.005216 |
| 0.005294 |
| 0.005303 |
| 0.005182 |
| 0.005151 |
| 0.005092 |
| 0.005168 |
| 0.005202 |
| 0.005192 |
| 0.005193 |
| 0.005315 |
| 0.005299 |
| 0.005303 |
| 0.005258 |
| 0.005310 |
| 0.005395 |
| 0.005481 |
| 0.005504 |
| 0.005494 |
| 0.005582 |
| 0.005513 |
| 0.005453 |
| 0.005500 |
| 0.005446 |
| 0.005451 |
| 0.005517 |
| 0.005521 |
| 0.005594 |
| 0.005608 |
| 0.005630 |
| 0.005577 |
| 0.005594 |
| 0.005605 |
| 0.005552 |
| 0.005568 |
| 0.005550 |
| 0.005565 |
| 0.005579 |
| 0.005657 |
| 0.005673 |
| 0.005685 |
| 0.005706 |
| 0.005728 |
| 0.005714 |
| 0.005701 |
| 0.005799 |
| 0.005771 |
| 0.005754 |
| 0.005772 |
| 0.005805 |
| 0.005747 |
| 0.005720 |
| 0.005659 |
| 0.005559 |
| 0.005632 |
| 0.005749 |
| 0.005696 |
| 0.005754 |
| 0.005767 |
| 0.005778 |
| 0.005797 |
| 0.005764 |
| 0.005705 |
| 0.005723 |
| 0.005790 |
| 0.005746 |
| 0.005757 |
| 0.005786 |
| 0.005738 |
| 0.005768 |
| 0.005709 |
| 0.005748 |
| 0.005891 |
| 0.005938 |
| 0.005832 |
| 0.005811 |
| 0.005912 |
| 0.005905 |
| 0.005973 |
| 0.005839 |
| 0.005872 |
| 0.005841 |
| 0.005852 |
| 0.005862 |
| 0.006072 |
| 0.006226 |
| 0.006211 |
| 0.006262 |
| 0.006181 |
| 0.006234 |
| 0.006253 |
| 0.006284 |
| 0.006246 |
| 0.006251 |
| 0.006189 |
| 0.006135 |
| 0.006045 |
| 0.006206 |
| 0.006227 |
| 0.006098 |
| 0.006236 |
| 0.006296 |
| 0.006349 |
| 0.006211 |
| 0.006221 |
| 0.006279 |
| 0.006143 |
| 0.006044 |
| 0.006101 |
| 0.006071 |
| 0.006069 |
| 0.006075 |
| 0.006085 |
| 0.006047 |
| 0.005981 |
| 0.005779 |
| 0.005985 |
| 0.006090 |
| 0.006070 |
| 0.005903 |
| 0.005993 |
| 0.006067 |
| 0.006083 |
| 0.006073 |
| 0.006165 |
| 0.006044 |
| 0.006034 |
| 0.006080 |
| 0.006000 |
| 0.005878 |
| 0.005887 |
| 0.005868 |
| 0.005773 |
| 0.005759 |
| 0.005731 |
| 0.005730 |
| 0.005784 |
| 0.006088 |
| 0.005947 |
| 0.005866 |
| 0.005935 |
| 0.005914 |
| 0.006000 |
| 0.006039 |
| 0.006121 |
| 0.005996 |
| 0.005999 |
| 0.005983 |
| 0.005971 |
| 0.005812 |
| 0.005750 |
| 0.005844 |
| 0.005883 |
| 0.005841 |
| 0.005901 |
| 0.005998 |
| 0.006052 |
| 0.006061 |
| 0.006146 |
| 0.006121 |
| 0.006260 |
| 0.006323 |
| 0.006359 |
| 0.006364 |
| 0.006438 |
| 0.006389 |
| 0.006500 |
| 0.006512 |
| 0.006436 |
| 0.006367 |
| 0.006490 |
| 0.006521 |
| 0.006441 |
| 0.006185 |
| 0.006185 |
| 0.006132 |
| 0.006163 |
| 0.006168 |
| 0.006159 |
| 0.006185 |
| 0.006191 |
| 0.006280 |
| 0.006190 |
| 0.006290 |
| 0.006318 |
| 0.006388 |
| 0.006413 |
| 0.006443 |