ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /SKK ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.007619 โครูนาสโลวัก
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.002261 โครูนาสโลวัก
Date | KHR/SKK |
---|---|
0.006920 | |
0.006949 | |
0.007013 | |
0.006881 | |
0.006942 | |
0.006870 | |
0.006818 | |
0.006797 | |
0.006822 | |
0.006813 | |
0.006860 | |
0.006862 | |
0.006860 | |
0.006812 | |
0.006791 | |
0.006751 | |
0.006717 | |
0.006663 | |
0.006653 | |
0.006707 | |
0.006799 | |
0.006752 | |
0.006677 | |
0.006689 | |
0.006832 | |
0.006818 | |
0.006864 | |
0.006829 | |
0.006910 | |
0.006905 | |
0.006956 | |
0.006909 | |
0.006848 | |
0.006792 | |
0.006685 | |
0.006702 | |
0.006689 | |
0.006672 | |
0.006644 | |
0.006637 | |
0.006584 | |
0.006491 | |
0.006642 | |
0.006697 | |
0.006701 | |
0.006699 | |
0.006782 | |
0.006812 | |
0.006844 | |
0.006782 | |
0.006721 | |
0.006640 | |
0.006675 | |
0.006714 | |
0.006787 | |
0.006940 | |
0.006952 | |
0.007024 | |
0.006914 | |
0.006857 | |
0.006842 | |
0.006767 | |
0.006729 | |
0.006776 | |
0.006815 | |
0.006848 | |
0.006884 | |
0.006902 | |
0.006921 | |
0.006986 | |
0.007030 | |
0.007091 | |
0.007050 | |
0.007280 | |
0.007354 | |
0.007380 | |
0.007420 | |
0.007502 | |
0.007414 | |
0.007567 | |
0.007304 | |
0.007222 | |
0.007340 | |
0.007293 | |
0.007382 | |
0.007214 | |
0.007183 | |
0.007144 | |
0.007198 | |
0.007280 | |
0.007348 | |
0.007088 | |
0.007007 | |
0.007034 | |
0.007120 | |
0.006935 | |
0.006886 | |
0.006944 | |
0.007115 | |
0.007015 | |
0.007068 | |
0.006957 | |
0.006778 | |
0.006779 | |
0.006806 | |
0.006607 | |
0.006547 | |
0.006533 | |
0.006468 | |
0.006601 | |
0.006540 | |
0.006469 | |
0.006525 | |
0.006541 | |
0.006531 | |
0.006544 | |
0.006559 | |
0.006557 | |
0.006557 | |
0.006586 | |
0.006515 | |
0.006387 | |
0.006370 | |
0.006370 | |
0.006362 | |
0.006395 | |
0.006350 | |
0.006298 | |
0.006291 | |
0.006245 | |
0.006216 | |
0.006263 | |
0.006289 | |
0.006284 | |
0.006284 | |
0.006224 | |
0.006266 | |
0.006279 | |
0.006235 | |
0.006243 | |
0.006185 | |
0.006202 | |
0.006084 | |
0.006058 | |
0.006053 | |
0.006050 | |
0.006095 | |
0.006110 | |
0.006164 | |
0.006158 | |
0.006181 | |
0.006251 | |
0.006313 | |
0.006318 | |
0.006220 | |
0.006260 | |
0.006143 | |
0.006087 | |
0.006079 | |
0.006125 | |
0.006142 | |
0.006109 | |
0.006116 | |
0.006094 | |
0.006075 | |
0.006116 | |
0.006080 | |
0.006108 | |
0.006110 | |
0.006213 | |
0.006280 | |
0.006255 | |
0.006262 | |
0.006369 | |
0.006225 | |
0.006237 | |
0.006213 | |
0.006226 | |
0.006307 | |
0.006257 | |
0.006172 | |
0.006205 | |
0.006147 | |
0.006241 | |
0.006186 | |
0.006256 | |
0.006218 | |
0.006241 | |
0.006423 | |
0.006452 | |
0.006495 | |
0.006532 | |
0.006574 | |
0.006532 | |
0.006467 | |
0.006565 | |
0.006700 | |
0.006731 | |
0.006773 | |
0.006729 | |
0.006823 | |
0.006841 | |
0.006810 | |
0.006863 | |
0.006730 | |
0.006907 | |
0.006598 | |
0.006509 | |
0.006634 | |
0.006807 | |
0.006798 | |
0.006755 | |
0.006682 | |
0.006731 | |
0.006691 | |
0.006652 | |
0.006608 | |
0.006607 | |
0.006694 | |
0.006655 | |
0.006678 | |
0.006691 | |
0.006741 | |
0.006717 | |
0.006702 | |
0.006677 | |
0.006669 | |
0.006654 | |
0.006715 | |
0.006726 | |
0.006730 | |
0.006684 | |
0.006674 | |
0.006668 | |
0.006692 | |
0.006606 | |
0.006658 | |
0.006562 | |
0.006552 | |
0.006616 | |
0.006587 | |
0.006554 | |
0.006592 | |
0.006497 | |
0.006511 | |
0.006567 | |
0.006535 | |
0.006590 | |
0.006641 | |
0.006652 | |
0.006593 | |
0.006624 | |
0.006650 | |
0.006575 | |
0.006567 | |
0.006630 | |
0.006696 | |
0.006656 | |
0.006617 | |
0.006959 | |
0.006748 | |
0.006623 | |
0.006662 | |
0.006662 | |
0.006570 | |
0.006569 | |
0.006603 | |
0.006536 | |
0.006537 | |
0.006505 | |
0.006562 | |
0.006610 | |
0.006583 | |
0.006586 | |
0.006570 | |
0.006509 | |
0.006579 | |
0.006527 | |
0.006523 | |
0.006450 | |
0.006367 | |
0.006436 | |
0.006371 | |
0.006246 | |
0.006297 | |
0.006357 | |
0.006345 | |
0.006327 | |
0.006457 | |
0.006488 | |
0.006402 | |
0.006336 | |
0.006351 | |
0.006360 | |
0.006312 | |
0.006355 | |
0.006326 | |
0.006358 | |
0.006291 | |
0.006308 | |
0.006353 | |
0.006276 | |
0.006203 | |
0.006210 | |
0.006154 | |
0.006139 | |
0.006057 | |
0.006165 | |
0.006125 | |
0.006099 | |
0.006117 | |
0.006152 | |
0.006100 | |
0.006002 | |
0.006056 | |
0.006025 | |
0.006060 | |
0.006079 | |
0.006059 | |
0.006164 | |
0.006185 | |
0.006256 | |
0.006295 | |
0.006265 | |
0.006217 | |
0.006227 | |
0.006313 | |
0.006324 | |
0.006309 | |
0.006282 | |
0.006308 | |
0.006313 | |
0.006223 | |
0.006186 | |
0.006180 | |
0.006226 | |
0.006167 | |
0.006235 | |
0.006254 | |
0.006236 | |
0.006241 | |
0.006324 | |
0.006429 | |
0.006468 | |
0.006477 | |
0.006593 | |
0.006607 | |
0.006589 | |
0.006567 | |
0.006632 | |
0.006613 | |
0.006802 | |
0.006840 | |
0.006841 | |
0.006940 | |
0.007105 | |
0.007108 | |
0.007089 | |
0.006993 | |
0.007078 | |
0.007101 | |
0.007130 | |
0.007118 | |
0.007126 | |
0.007103 | |
0.006970 | |
0.007014 | |
0.006976 | |
0.007133 | |
0.007099 | |
0.007210 | |
0.007212 | |
0.007191 | |
0.007022 | |
0.006992 | |
0.007089 | |
0.007110 | |
0.007016 | |
0.006810 | |
0.006810 | |
0.006869 | |
0.006766 | |
0.006679 | |
0.006584 | |
0.006604 | |
0.006615 | |
0.006608 | |
0.006692 | |
0.006636 | |
0.006531 | |
0.006638 | |
0.006673 | |
0.006617 | |
0.006763 | |
0.006670 | |
0.006715 | |
0.006672 | |
0.006704 | |
0.006557 | |
0.006550 | |
0.006593 | |
0.006651 | |
0.006638 | |
0.006594 | |
0.006532 | |
0.006560 | |
0.006689 | |
0.006698 | |
0.006642 | |
0.006629 | |
0.006749 | |
0.006715 | |
0.006823 | |
0.006899 | |
0.006866 | |
0.006789 | |
0.006670 | |
0.006720 | |
0.006882 | |
0.006910 | |
0.006854 | |
0.006841 | |
0.006854 | |
0.006832 | |
0.006873 | |
0.006825 | |
0.006912 | |
0.007075 | |
0.007027 | |
0.006981 | |
0.005263 | |
0.005390 | |
0.005475 | |
0.005746 | |
0.005847 | |
0.005722 | |
0.005774 | |
0.005759 | |
0.005756 | |
0.005837 | |
0.005474 | |
0.005344 | |
0.005490 | |
0.005131 | |
0.005077 | |
0.005202 | |
0.005160 | |
0.004987 | |
0.004931 | |
0.004971 | |
0.004864 | |
0.004679 | |
0.004617 | |
0.004676 | |
0.004559 | |
0.004617 | |
0.004755 | |
0.004807 | |
0.004849 | |
0.004839 | |
0.004904 | |
0.004848 | |
0.004926 | |
0.004931 | |
0.004953 | |
0.004911 | |
0.004809 | |
0.004852 | |
0.004929 | |
0.004853 | |
0.004916 | |
0.004961 | |
0.005076 | |
0.005142 | |
0.005237 | |
0.005255 | |
0.005143 | |
0.005161 | |
0.005269 | |
0.005121 | |
0.005178 | |
0.005216 | |
0.005294 | |
0.005303 | |
0.005182 | |
0.005151 | |
0.005092 | |
0.005168 | |
0.005202 | |
0.005192 | |
0.005193 | |
0.005315 | |
0.005299 | |
0.005303 | |
0.005258 | |
0.005310 | |
0.005395 | |
0.005481 | |
0.005504 | |
0.005494 | |
0.005582 | |
0.005513 | |
0.005453 | |
0.005500 | |
0.005446 | |
0.005451 | |
0.005517 | |
0.005521 | |
0.005594 | |
0.005608 | |
0.005630 | |
0.005577 | |
0.005594 | |
0.005605 | |
0.005552 | |
0.005568 | |
0.005550 | |
0.005565 | |
0.005579 | |
0.005657 | |
0.005673 | |
0.005685 | |
0.005706 | |
0.005728 | |
0.005714 | |
0.005701 | |
0.005799 | |
0.005771 | |
0.005754 | |
0.005772 | |
0.005805 | |
0.005747 | |
0.005720 | |
0.005659 | |
0.005559 | |
0.005632 | |
0.005749 | |
0.005696 | |
0.005754 | |
0.005767 | |
0.005778 | |
0.005797 | |
0.005764 | |
0.005705 | |
0.005723 | |
0.005790 | |
0.005746 | |
0.005757 | |
0.005786 | |
0.005738 | |
0.005768 | |
0.005709 | |
0.005748 | |
0.005891 | |
0.005938 | |
0.005832 | |
0.005811 | |
0.005912 | |
0.005905 | |
0.005973 | |
0.005839 | |
0.005872 | |
0.005841 | |
0.005852 | |
0.005862 | |
0.006072 | |
0.006226 | |
0.006211 | |
0.006262 | |
0.006181 | |
0.006234 | |
0.006253 | |
0.006284 | |
0.006246 | |
0.006251 | |
0.006189 | |
0.006135 | |
0.006045 | |
0.006206 | |
0.006227 | |
0.006098 | |
0.006236 | |
0.006296 | |
0.006349 | |
0.006211 | |
0.006221 | |
0.006279 | |
0.006143 | |
0.006044 | |
0.006101 | |
0.006071 | |
0.006069 | |
0.006075 | |
0.006085 | |
0.006047 | |
0.005981 | |
0.005779 | |
0.005985 | |
0.006090 | |
0.006070 | |
0.005903 | |
0.005993 | |
0.006067 | |
0.006083 | |
0.006073 | |
0.006165 | |
0.006044 | |
0.006034 | |
0.006080 | |
0.006000 | |
0.005878 | |
0.005887 | |
0.005868 | |
0.005773 | |
0.005759 | |
0.005731 | |
0.005730 | |
0.005784 | |
0.006088 | |
0.005947 | |
0.005866 | |
0.005935 | |
0.005914 | |
0.006000 | |
0.006039 | |
0.006121 | |
0.005996 | |
0.005999 | |
0.005983 | |
0.005971 | |
0.005812 | |
0.005750 | |
0.005844 | |
0.005883 | |
0.005841 | |
0.005901 | |
0.005998 | |
0.006052 | |
0.006061 | |
0.006146 | |
0.006121 | |
0.006260 | |
0.006323 | |
0.006359 | |
0.006364 | |
0.006438 | |
0.006389 | |
0.006500 | |
0.006512 | |
0.006436 | |
0.006367 | |
0.006490 | |
0.006521 | |
0.006441 | |
0.006185 | |
0.006185 | |
0.006132 | |
0.006163 | |
0.006168 | |
0.006159 | |
0.006185 | |
0.006191 | |
0.006280 | |
0.006190 | |
0.006290 | |
0.006318 | |
0.006388 | |
0.006413 | |
0.006443 | |
0.006066 | |
0.006071 | |
0.006085 |