Povijest dnevnih stopa KMF /BIF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 8.0300 burundski franak
Minimalni na
1 komorski franak = 0.0822 burundski franak
povijest Cijena BIF / KMF
Date | KMF/BIF |
| 6.2485 |
| 6.2152 |
| 6.1904 |
| 6.3060 |
| 6.2405 |
| 6.2959 |
| 6.3382 |
| 6.3583 |
| 6.2975 |
| 6.3012 |
| 6.2532 |
| 6.2486 |
| 6.2587 |
| 6.2718 |
| 6.3136 |
| 6.3314 |
| 6.3459 |
| 6.4171 |
| 6.3782 |
| 6.3711 |
| 6.2319 |
| 6.2938 |
| 6.3327 |
| 6.3122 |
| 6.1755 |
| 6.1822 |
| 6.1200 |
| 6.1161 |
| 6.0802 |
| 6.0624 |
| 6.0613 |
| 6.1012 |
| 6.1622 |
| 6.1762 |
| 6.2343 |
| 6.2194 |
| 6.2670 |
| 6.3093 |
| 6.2744 |
| 6.3246 |
| 6.3960 |
| 6.4641 |
| 6.3073 |
| 6.2640 |
| 6.2617 |
| 6.2818 |
| 6.1832 |
| 6.1485 |
| 6.1392 |
| 6.1910 |
| 4.6010 |
| 4.6622 |
| 4.6319 |
| 4.6480 |
| 4.6682 |
| 4.5328 |
| 4.4848 |
| 4.4555 |
| 4.5108 |
| 4.4851 |
| 4.5125 |
| 4.5660 |
| 4.5648 |
| 4.5594 |
| 4.4675 |
| 4.5040 |
| 4.4561 |
| 4.4531 |
| 4.4380 |
| 4.4297 |
| 4.3565 |
| 4.2943 |
| 4.2995 |
| 4.1449 |
| 4.1359 |
| 4.1189 |
| 4.1204 |
| 4.0560 |
| 4.0916 |
| 4.0447 |
| 4.1838 |
| 4.2133 |
| 4.1469 |
| 4.1777 |
| 4.1598 |
| 4.2420 |
| 4.2565 |
| 4.2760 |
| 4.3505 |
| 4.3179 |
| 4.3524 |
| 4.3939 |
| 4.4115 |
| 4.3887 |
| 4.3411 |
| 4.4415 |
| 4.4695 |
| 4.4247 |
| 4.3136 |
| 4.3745 |
| 4.3519 |
| 4.4313 |
| 4.5607 |
| 4.5448 |
| 4.4552 |
| 4.5706 |
| 4.5957 |
| 4.6414 |
| 4.6740 |
| 4.5047 |
| 4.6004 |
| 4.6330 |
| 4.5936 |
| 4.5960 |
| 4.5966 |
| 4.5789 |
| 4.5801 |
| 4.5728 |
| 4.5578 |
| 4.5523 |
| 4.6223 |
| 4.6887 |
| 4.6823 |
| 4.6989 |
| 4.6974 |
| 4.6611 |
| 4.6964 |
| 4.7304 |
| 4.7386 |
| 4.7602 |
| 4.7377 |
| 4.7364 |
| 4.7344 |
| 4.7662 |
| 4.7646 |
| 4.7691 |
| 4.7563 |
| 4.7435 |
| 4.7725 |
| 4.7660 |
| 4.7964 |
| 4.7964 |
| 4.8673 |
| 4.8905 |
| 4.8747 |
| 4.8976 |
| 4.8711 |
| 4.8690 |
| 4.7888 |
| 4.8013 |
| 4.7585 |
| 4.7270 |
| 4.6447 |
| 4.6691 |
| 4.7403 |
| 4.7339 |
| 4.7037 |
| 4.7757 |
| 4.8116 |
| 4.7857 |
| 4.7757 |
| 8.0300 |
| 4.8039 |
| 4.7667 |
| 4.8055 |
| 4.8285 |
| 4.8239 |
| 4.8231 |
| 4.7840 |
| 4.7737 |
| 4.7109 |
| 4.6529 |
| 4.6712 |
| 4.6558 |
| 4.5779 |
| 4.6411 |
| 4.6051 |
| 4.6437 |
| 4.6219 |
| 4.5775 |
| 4.6029 |
| 4.6520 |
| 4.6296 |
| 4.6703 |
| 4.6724 |
| 4.6471 |
| 4.6008 |
| 4.6033 |
| 4.5518 |
| 4.4731 |
| 4.4365 |
| 4.4070 |
| 4.3974 |
| 4.3681 |
| 4.3546 |
| 4.3618 |
| 4.2953 |
| 4.1897 |
| 4.2248 |
| 4.1773 |
| 4.1916 |
| 4.1706 |
| 4.1912 |
| 4.1778 |
| 4.1392 |
| 4.2352 |
| 4.1346 |
| 4.2915 |
| 4.3388 |
| 4.2809 |
| 4.1610 |
| 4.1538 |
| 4.1854 |
| 4.2307 |
| 4.2180 |
| 4.2435 |
| 4.2571 |
| 4.2756 |
| 4.2858 |
| 4.2370 |
| 4.2426 |
| 4.2145 |
| 4.2183 |
| 4.1883 |
| 4.2169 |
| 4.1970 |
| 4.2237 |
| 4.1986 |
| 4.2345 |
| 4.1474 |
| 4.1350 |
| 4.1010 |
| 4.1335 |
| 4.1362 |
| 4.1431 |
| 4.1349 |
| 4.1714 |
| 4.1935 |
| 4.1932 |
| 4.1931 |
| 4.1655 |
| 4.2021 |
| 4.2137 |
| 4.1979 |
| 4.2473 |
| 4.2554 |
| 4.1957 |
| 4.2436 |
| 4.2222 |
| 4.1727 |
| 4.1674 |
| 4.1832 |
| 4.1647 |
| 4.1582 |
| 4.1896 |
| 4.2034 |
| 4.1889 |
| 4.1755 |
| 4.1711 |
| 4.1643 |
| 4.1428 |
| 4.1684 |
| 4.1777 |
| 4.1234 |
| 4.1502 |
| 4.2023 |
| 4.1664 |
| 4.1439 |
| 4.1984 |
| 4.1787 |
| 4.1751 |
| 4.1851 |
| 4.1466 |
| 4.1834 |
| 4.1446 |
| 4.1781 |
| 4.2204 |
| 4.1252 |
| 0.0822 |
| 4.1439 |
| 4.1694 |
| 4.2129 |
| 4.1542 |
| 4.1781 |
| 4.2460 |
| 4.2147 |
| 4.1702 |
| 4.1549 |
| 4.1525 |
| 4.1398 |
| 4.1126 |
| 4.1880 |
| 4.2205 |
| 4.1969 |
| 4.1929 |
| 4.2263 |
| 4.1643 |
| 4.1981 |
| 4.1906 |
| 4.1960 |
| 4.2142 |
| 4.1667 |
| 4.2384 |
| 4.2874 |
| 4.2797 |
| 4.3531 |
| 4.4252 |
| 4.4403 |
| 4.3867 |
| 4.4450 |
| 4.4625 |
| 4.3951 |
| 4.4236 |
| 4.4189 |
| 4.4062 |
| 4.4482 |
| 4.3934 |
| 4.4332 |
| 4.4536 |
| 4.3996 |
| 4.3451 |
| 4.2859 |
| 4.2718 |
| 4.2195 |
| 4.2374 |
| 4.2063 |
| 4.2255 |
| 4.2573 |
| 4.1918 |
| 4.1536 |
| 4.1348 |
| 4.1441 |
| 4.1795 |
| 4.2159 |
| 4.1794 |
| 4.2007 |
| 4.2175 |
| 4.2243 |
| 4.2649 |
| 4.1965 |
| 4.2186 |
| 4.1274 |
| 4.1570 |
| 4.1621 |
| 4.1458 |
| 4.0990 |
| 4.0243 |
| 3.9966 |
| 3.9843 |
| 3.9248 |
| 3.9115 |
| 3.9276 |
| 3.9397 |
| 3.8563 |
| 3.8706 |
| 3.8209 |
| 3.8021 |
| 3.7939 |
| 3.7760 |
| 3.6929 |
| 3.6738 |
| 3.6969 |
| 3.7603 |
| 3.7147 |
| 3.7027 |
| 3.6536 |
| 3.6530 |
| 3.6588 |
| 3.6481 |
| 3.6973 |
| 3.6766 |
| 3.6989 |
| 3.6380 |
| 3.6304 |
| 3.5833 |
| 3.5792 |
| 3.5572 |
| 3.6659 |
| 3.6754 |
| 3.6217 |
| 3.6236 |
| 3.6610 |
| 3.7603 |
| 3.7328 |
| 3.7006 |
| 3.7385 |
| 3.7820 |
| 3.8050 |
| 3.8145 |
| 3.7876 |
| 3.8041 |
| 3.7559 |
| 3.7821 |
| 3.8227 |
| 3.7732 |
| 3.7359 |
| 3.7606 |
| 3.6993 |
| 3.7290 |
| 3.7502 |
| 3.7594 |
| 3.7605 |
| 3.8327 |
| 3.5820 |
| 3.5743 |
| 3.5175 |
| 3.5535 |
| 3.5875 |
| 3.6314 |
| 3.6019 |
| 3.5315 |
| 3.5567 |
| 3.5946 |
| 3.6155 |
| 3.5461 |
| 3.5746 |
| 3.5303 |
| 3.4917 |
| 3.4947 |
| 3.5307 |
| 3.5594 |
| 3.5142 |
| 3.4470 |
| 3.4061 |
| 3.4724 |
| 3.4632 |
| 3.4467 |
| 3.4673 |
| 3.4088 |
| 3.4367 |
| 3.4448 |
| 3.3509 |
| 3.3522 |
| 3.3991 |
| 3.4117 |
| 3.4994 |
| 3.5003 |
| 3.5901 |
| 3.5941 |
| 3.5175 |
| 3.5435 |
| 3.5232 |
| 3.5376 |
| 3.5375 |
| 3.5342 |
| 3.6757 |
| 3.4991 |
| 3.4875 |
| 3.4535 |
| 3.5481 |
| 3.6071 |
| 3.6553 |
| 3.6343 |
| 3.5580 |
| 3.6455 |
| 3.5670 |
| 3.5783 |
| 3.4829 |
| 3.4853 |
| 3.5886 |
| 3.5594 |
| 3.5585 |
| 3.4628 |
| 3.4399 |
| 3.3716 |
| 3.4750 |
| 3.4678 |
| 3.4778 |
| 3.3816 |
| 3.4583 |
| 3.5598 |
| 3.6193 |
| 3.6278 |
| 3.6224 |
| 3.6313 |
| 3.5762 |
| 3.7098 |
| 3.7802 |
| 3.8144 |
| 3.8844 |
| 3.8749 |
| 3.9786 |
| 3.9185 |
| 3.9690 |
| 3.9543 |
| 3.9416 |
| 3.9293 |
| 3.9571 |
| 4.0388 |
| 4.0687 |
| 4.0587 |
| 3.9782 |
| 3.9963 |
| 4.0681 |
| 4.0807 |
| 4.0435 |
| 4.1437 |
| 4.1428 |
| 4.2239 |
| 4.2260 |
| 4.2054 |
| 4.2316 |
| 4.2735 |
| 4.2874 |
| 4.2767 |
| 4.3109 |
| 4.2728 |
| 4.2586 |
| 4.2790 |
| 4.2871 |
| 4.2800 |
| 4.3112 |
| 4.3313 |
| 4.3591 |
| 4.3590 |
| 4.3575 |
| 4.3403 |
| 4.3142 |
| 4.3451 |
| 4.3574 |
| 4.3788 |
| 4.3895 |
| 4.3273 |
| 4.3244 |
| 4.3052 |
| 4.2937 |
| 4.2688 |
| 4.3060 |
| 4.2715 |
| 4.3081 |
| 4.2931 |
| 4.3489 |
| 4.3094 |
| 4.3113 |
| 4.3051 |
| 4.2775 |
| 4.2568 |
| 4.2469 |
| 4.2268 |
| 4.2565 |
| 4.3396 |
| 4.2934 |
| 4.2392 |
| 4.2582 |
| 4.2343 |
| 4.2281 |
| 4.1716 |
| 4.1387 |
| 4.1295 |
| 4.1701 |
| 4.1738 |
| 4.1546 |
| 4.1407 |
| 4.1450 |
| 4.1379 |
| 4.0974 |
| 4.0657 |
| 4.0984 |
| 4.1744 |
| 4.2030 |
| 4.1769 |
| 4.1087 |
| 4.1316 |
| 4.1159 |
| 4.1534 |
| 4.1802 |
| 4.1845 |
| 4.1555 |
| 4.1626 |
| 4.1601 |
| 4.0960 |
| 4.1228 |
| 4.1483 |
| 4.0767 |
| 4.0225 |
| 4.1650 |
| 4.2641 |
| 4.2821 |
| 4.3321 |
| 4.1427 |
| 4.1045 |
| 4.1088 |
| 4.0081 |
| 4.1194 |
| 4.1282 |
| 4.0332 |
| 3.9958 |
| 4.0218 |
| 3.9915 |
| 3.8231 |
| 3.8383 |
| 3.8675 |
| 3.8755 |
| 3.9352 |
| 3.9097 |
| 3.9071 |
| 3.8438 |
| 3.8584 |
| 3.8277 |
| 3.7441 |
| 3.6957 |
| 3.6656 |
| 3.6083 |
| 3.6123 |
| 3.6325 |
| 3.5968 |
| 3.5670 |
| 3.5351 |
| 3.5266 |
| 3.6431 |
| 3.5818 |
| 3.5738 |
| 3.5822 |
| 3.5657 |
| 3.5816 |
| 3.6642 |
| 3.6497 |
| 3.6255 |
| 3.7171 |
| 3.5847 |
| 3.4373 |
| 3.4405 |
| 3.5060 |
| 3.5099 |
| 3.5051 |
| 3.4890 |
| 3.4961 |
| 3.5268 |
| 3.5060 |
| 3.4917 |
| 3.4703 |
| 3.4507 |
| 3.4079 |
| 3.3140 |
| 3.4148 |
| 3.4698 |
| 3.4095 |
| 3.4668 |
| 3.4531 |
| 3.4200 |
| 3.3474 |
| 3.3814 |
| 3.4080 |
| 3.4398 |
| 3.4821 |
| 3.4703 |
| 3.4461 |
| 3.4087 |
| 3.3200 |
| 3.3841 |
| 3.4234 |
| 3.4138 |
| 3.5089 |
| 3.6278 |
| 3.5996 |
| 3.5753 |
| 3.5620 |
| 3.5648 |
| 3.5887 |
| 3.5024 |
| 3.5147 |
| 3.6194 |
| 3.5525 |
| 3.5700 |
| 3.5833 |
| 3.6472 |
| 3.5538 |
| 3.4795 |
| 3.5375 |
| 3.5548 |
| 3.6895 |
| 3.6509 |
| 3.5427 |
| 3.5906 |
| 3.2978 |
| 3.2672 |
| 3.2574 |
| 3.2404 |
| 3.2302 |
| 3.1902 |
| 3.1668 |
| 3.1157 |
| 3.1420 |
| 3.1581 |
| 3.1320 |
| 3.0667 |
| 2.9970 |
| 3.0794 |
| 3.0328 |
| 3.0264 |
| 3.0819 |
| 3.0661 |
| 3.0249 |
| 3.1515 |
| 3.1460 |
| 3.2060 |
| 3.2152 |
| 3.2173 |
| 3.2418 |
| 3.1967 |
| 3.1601 |
| 3.1055 |
| 3.0062 |
| 2.9597 |
| 2.9786 |
| 2.9328 |
| 2.9287 |
| 2.9508 |
| 3.0309 |
| 3.0394 |
| 2.9862 |
| 2.9923 |
| 2.8863 |
| 2.8854 |
| 2.8331 |
| 2.8619 |
| 2.8382 |
| 2.7614 |
| 2.8514 |
| 2.8731 |
| 2.8662 |
| 3.0154 |
| 3.0658 |
| 3.1117 |
| 3.1249 |
| 3.1323 |
| 3.1218 |
| 3.1318 |
| 3.1220 |
| 3.1544 |
| 3.1440 |
| 3.1407 |
| 3.1448 |
| 3.1410 |
| 3.1610 |
| 3.2087 |
| 3.2887 |
| 3.3272 |
| 3.3612 |
| 3.3520 |
| 3.3390 |
| 3.3067 |
| 3.4039 |
| 3.4424 |
| 3.4774 |
| 3.4536 |
| 3.4364 |
| 3.4591 |
| 3.4311 |
| 3.4490 |
| 3.4632 |
| 3.3943 |
| 3.3618 |
| 3.3550 |
| 3.4006 |
| 3.3530 |
| 3.2881 |
| 3.3026 |
| 3.2831 |
| 3.2244 |
| 3.2396 |
| 3.2978 |
| 3.2610 |
| 3.2433 |
| 3.2036 |
| 3.1834 |
| 3.2174 |
| 3.1755 |
| 3.1594 |
| 3.1903 |
| 3.2479 |
| 3.2066 |
| 3.1104 |
| 3.1147 |
| 3.0865 |
| 2.9956 |
| 2.9864 |
| 3.0797 |
| 3.0780 |
| 3.0331 |
| 3.1282 |
| 3.0022 |
| 2.8989 |
| 2.8897 |
| 2.9174 |
| 2.9376 |
| 2.9995 |
| 2.9487 |
| 3.0134 |
| 3.0593 |
| 3.0733 |
| 3.1553 |
| 3.2485 |
| 3.2293 |
| 3.1345 |
| 2.9848 |
| 2.9039 |
| 2.9378 |
| 2.9021 |
| 2.9066 |
| 2.8976 |
| 2.8492 |
| 3.0038 |
| 3.0758 |
| 3.0392 |
| 3.2554 |
| 3.3108 |
| 3.1824 |
| 3.1921 |
| 3.2926 |
| 3.3454 |
| 3.3140 |
| 3.4003 |
| 3.5288 |
| 3.5306 |
| 3.5783 |
| 3.6146 |
| 3.5276 |
| 3.5607 |
| 3.5043 |
| 3.4916 |
| 3.5368 |
| 3.4868 |
| 3.5586 |
| 3.4844 |
| 3.4636 |
| 3.4772 |
| 3.4683 |
| 3.5741 |
| 3.5509 |
| 3.5567 |
| 3.5537 |
| 3.4750 |
| 3.5698 |
| 3.4631 |
| 3.3803 |
| 3.2979 |
| 3.2933 |
| 3.2360 |
| 3.2753 |
| 3.2871 |
| 3.2337 |
| 3.2935 |
| 3.2519 |
| 3.2211 |
| 3.1915 |
| 3.1930 |
| 3.2543 |
| 3.2654 |
| 3.3113 |
| 3.2312 |
| 3.2375 |
| 3.2105 |
| 3.2066 |
| 3.1387 |
| 3.1223 |
| 3.0897 |
| 3.1034 |
| 3.0605 |
| 3.0351 |
| 2.9881 |
| 2.9829 |
| 2.9853 |
| 2.9417 |
| 2.9784 |
| 3.0167 |
| 2.9806 |
| 3.0052 |
| 2.9984 |
| 2.9659 |
| 2.9582 |
| 2.9121 |
| 2.8945 |
| 2.8785 |
| 2.8949 |
| 2.8709 |
| 2.8669 |
| 2.8893 |
| 2.8989 |
| 2.9055 |
| 2.8955 |
| 2.8774 |
| 2.8265 |
| 2.8395 |
| 2.8296 |
| 2.8196 |
| 2.8006 |
| 2.7806 |
| 2.8088 |
| 2.8011 |
| 2.7169 |
| 2.7034 |
| 2.6997 |
| 2.6802 |
| 2.6309 |
| 2.6972 |
| 2.7355 |
| 2.7508 |
| 2.7449 |
| 2.7992 |
| 2.8187 |
| 2.7981 |
| 2.7438 |
| 2.7452 |
| 2.7206 |
| 2.7264 |
| 2.6740 |
| 2.6713 |
| 2.6900 |
| 2.6310 |
| 2.6378 |
| 2.6166 |
| 2.6206 |
| 2.5672 |
| 2.5545 |
| 2.5769 |
| 2.5410 |
| 2.5669 |
| 2.5435 |
| 2.5155 |
| 2.4953 |
| 2.5394 |
| 2.5496 |
| 2.5035 |
| 2.5060 |
| 2.5088 |
| 2.5615 |
| 2.5351 |
| 2.5546 |
| 2.5483 |
| 2.5294 |
| 2.4978 |
| 2.4577 |
| 2.4936 |
| 2.4284 |
| 2.4325 |
| 2.4104 |
| 2.4375 |
| 2.3935 |
| 2.4093 |
| 2.3773 |
| 2.3917 |
| 2.3843 |
| 2.3983 |
| 2.4224 |
| 2.4622 |
| 2.4283 |
| 2.4211 |
| 2.5264 |
| 2.4082 |
| 2.4376 |
| 2.4280 |
| 2.3960 |
| 2.4025 |
| 2.3861 |
| 2.3713 |
| 2.3996 |
| 2.4386 |
| 2.4340 |
| 2.5337 |
| 2.5400 |
| 2.5219 |
| 2.5363 |
| 2.5567 |
| 2.5854 |
| 2.6384 |
| 2.7006 |
| 2.6967 |
| 2.7265 |
| 2.7225 |
| 2.6911 |
| 2.6583 |
| 2.6606 |
| 2.6607 |
| 2.6276 |
| 2.6715 |
| 2.6826 |
| 2.6620 |
| 2.7063 |
| 2.7581 |
| 2.7719 |
| 2.7849 |
| 2.8301 |
| 2.8362 |
| 2.8623 |
| 2.8703 |
| 2.8595 |
| 2.8344 |
| 2.8335 |
| 2.8955 |
| 2.9349 |
| 2.8942 |
| 2.9057 |
| 2.8647 |
| 2.8440 |
| 2.8028 |
| 2.8596 |
| 2.8372 |
| 2.8439 |
| 2.8474 |
| 2.9298 |
| 2.9573 |
| 2.9103 |
| 2.8924 |
| 2.9144 |
| 2.8832 |
| 2.8287 |
| 2.7959 |
| 2.7920 |
| 2.7655 |
| 2.7769 |
| 2.7130 |
| 2.6861 |
| 2.6685 |
| 2.6672 |
| 2.6382 |
| 2.6613 |
| 2.6202 |
| 2.6159 |
| 2.6448 |
| 2.6791 |
| 2.6407 |
| 2.6097 |
| 2.6363 |
| 2.6728 |
| 2.6700 |
| 2.6674 |
| 2.6455 |
| 2.6227 |
| 2.6190 |
| 2.6417 |
| 2.6274 |
| 2.6173 |
| 2.6057 |
| 2.5996 |
| 2.6028 |
| 2.5664 |
| 2.6374 |
| 2.6407 |
| 2.6333 |
| 2.6788 |
| 2.7004 |