ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /BIF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 8.0300 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.0822 ฟรังก์บุรุนดี

ประวัติราคา BIF / KMF

Date KMF/BIF
6.2409
6.2152
6.1904
6.3060
6.2405
6.2959
6.3382
6.3583
6.2975
6.3012
6.2532
6.2486
6.2587
6.2718
6.3136
6.3314
6.3459
6.4171
6.3782
6.3711
6.2319
6.2938
6.3327
6.3122
6.1755
6.1822
6.1200
6.1161
6.0802
6.0624
6.0613
6.1012
6.1622
6.1762
6.2343
6.2194
6.2670
6.3093
6.2744
6.3246
6.3960
6.4641
6.3073
6.2640
6.2617
6.2818
6.1832
6.1485
6.1392
6.1910
4.6010
4.6622
4.6319
4.6480
4.6682
4.5328
4.4848
4.4555
4.5108
4.4851
4.5125
4.5660
4.5648
4.5594
4.4675
4.5040
4.4561
4.4531
4.4380
4.4297
4.3565
4.2943
4.2995
4.1449
4.1359
4.1189
4.1204
4.0560
4.0916
4.0447
4.1838
4.2133
4.1469
4.1777
4.1598
4.2420
4.2565
4.2760
4.3505
4.3179
4.3524
4.3939
4.4115
4.3887
4.3411
4.4415
4.4695
4.4247
4.3136
4.3745
4.3519
4.4313
4.5607
4.5448
4.4552
4.5706
4.5957
4.6414
4.6740
4.5047
4.6004
4.6330
4.5936
4.5960
4.5966
4.5789
4.5801
4.5728
4.5578
4.5523
4.6223
4.6887
4.6823
4.6989
4.6974
4.6611
4.6964
4.7304
4.7386
4.7602
4.7377
4.7364
4.7344
4.7662
4.7646
4.7691
4.7563
4.7435
4.7725
4.7660
4.7964
4.7964
4.8673
4.8905
4.8747
4.8976
4.8711
4.8690
4.7888
4.8013
4.7585
4.7270
4.6447
4.6691
4.7403
4.7339
4.7037
4.7757
4.8116
4.7857
4.7757
8.0300
4.8039
4.7667
4.8055
4.8285
4.8239
4.8231
4.7840
4.7737
4.7109
4.6529
4.6712
4.6558
4.5779
4.6411
4.6051
4.6437
4.6219
4.5775
4.6029
4.6520
4.6296
4.6703
4.6724
4.6471
4.6008
4.6033
4.5518
4.4731
4.4365
4.4070
4.3974
4.3681
4.3546
4.3618
4.2953
4.1897
4.2248
4.1773
4.1916
4.1706
4.1912
4.1778
4.1392
4.2352
4.1346
4.2915
4.3388
4.2809
4.1610
4.1538
4.1854
4.2307
4.2180
4.2435
4.2571
4.2756
4.2858
4.2370
4.2426
4.2145
4.2183
4.1883
4.2169
4.1970
4.2237
4.1986
4.2345
4.1474
4.1350
4.1010
4.1335
4.1362
4.1431
4.1349
4.1714
4.1935
4.1932
4.1931
4.1655
4.2021
4.2137
4.1979
4.2473
4.2554
4.1957
4.2436
4.2222
4.1727
4.1674
4.1832
4.1647
4.1582
4.1896
4.2034
4.1889
4.1755
4.1711
4.1643
4.1428
4.1684
4.1777
4.1234
4.1502
4.2023
4.1664
4.1439
4.1984
4.1787
4.1751
4.1851
4.1466
4.1834
4.1446
4.1781
4.2204
4.1252
0.0822
4.1439
4.1694
4.2129
4.1542
4.1781
4.2460
4.2147
4.1702
4.1549
4.1525
4.1398
4.1126
4.1880
4.2205
4.1969
4.1929
4.2263
4.1643
4.1981
4.1906
4.1960
4.2142
4.1667
4.2384
4.2874
4.2797
4.3531
4.4252
4.4403
4.3867
4.4450
4.4625
4.3951
4.4236
4.4189
4.4062
4.4482
4.3934
4.4332
4.4536
4.3996
4.3451
4.2859
4.2718
4.2195
4.2374
4.2063
4.2255
4.2573
4.1918
4.1536
4.1348
4.1441
4.1795
4.2159
4.1794
4.2007
4.2175
4.2243
4.2649
4.1965
4.2186
4.1274
4.1570
4.1621
4.1458
4.0990
4.0243
3.9966
3.9843
3.9248
3.9115
3.9276
3.9397
3.8563
3.8706
3.8209
3.8021
3.7939
3.7760
3.6929
3.6738
3.6969
3.7603
3.7147
3.7027
3.6536
3.6530
3.6588
3.6481
3.6973
3.6766
3.6989
3.6380
3.6304
3.5833
3.5792
3.5572
3.6659
3.6754
3.6217
3.6236
3.6610
3.7603
3.7328
3.7006
3.7385
3.7820
3.8050
3.8145
3.7876
3.8041
3.7559
3.7821
3.8227
3.7732
3.7359
3.7606
3.6993
3.7290
3.7502
3.7594
3.7605
3.8327
3.5820
3.5743
3.5175
3.5535
3.5875
3.6314
3.6019
3.5315
3.5567
3.5946
3.6155
3.5461
3.5746
3.5303
3.4917
3.4947
3.5307
3.5594
3.5142
3.4470
3.4061
3.4724
3.4632
3.4467
3.4673
3.4088
3.4367
3.4448
3.3509
3.3522
3.3991
3.4117
3.4994
3.5003
3.5901
3.5941
3.5175
3.5435
3.5232
3.5376
3.5375
3.5342
3.6757
3.4991
3.4875
3.4535
3.5481
3.6071
3.6553
3.6343
3.5580
3.6455
3.5670
3.5783
3.4829
3.4853
3.5886
3.5594
3.5585
3.4628
3.4399
3.3716
3.4750
3.4678
3.4778
3.3816
3.4583
3.5598
3.6193
3.6278
3.6224
3.6313
3.5762
3.7098
3.7802
3.8144
3.8844
3.8749
3.9786
3.9185
3.9690
3.9543
3.9416
3.9293
3.9571
4.0388
4.0687
4.0587
3.9782
3.9963
4.0681
4.0807
4.0435
4.1437
4.1428
4.2239
4.2260
4.2054
4.2316
4.2735
4.2874
4.2767
4.3109
4.2728
4.2586
4.2790
4.2871
4.2800
4.3112
4.3313
4.3591
4.3590
4.3575
4.3403
4.3142
4.3451
4.3574
4.3788
4.3895
4.3273
4.3244
4.3052
4.2937
4.2688
4.3060
4.2715
4.3081
4.2931
4.3489
4.3094
4.3113
4.3051
4.2775
4.2568
4.2469
4.2268
4.2565
4.3396
4.2934
4.2392
4.2582
4.2343
4.2281
4.1716
4.1387
4.1295
4.1701
4.1738
4.1546
4.1407
4.1450
4.1379
4.0974
4.0657
4.0984
4.1744
4.2030
4.1769
4.1087
4.1316
4.1159
4.1534
4.1802
4.1845
4.1555
4.1626
4.1601
4.0960
4.1228
4.1483
4.0767
4.0225
4.1650
4.2641
4.2821
4.3321
4.1427
4.1045
4.1088
4.0081
4.1194
4.1282
4.0332
3.9958
4.0218
3.9915
3.8231
3.8383
3.8675
3.8755
3.9352
3.9097
3.9071
3.8438
3.8584
3.8277
3.7441
3.6957
3.6656
3.6083
3.6123
3.6325
3.5968
3.5670
3.5351
3.5266
3.6431
3.5818
3.5738
3.5822
3.5657
3.5816
3.6642
3.6497
3.6255
3.7171
3.5847
3.4373
3.4405
3.5060
3.5099
3.5051
3.4890
3.4961
3.5268
3.5060
3.4917
3.4703
3.4507
3.4079
3.3140
3.4148
3.4698
3.4095
3.4668
3.4531
3.4200
3.3474
3.3814
3.4080
3.4398
3.4821
3.4703
3.4461
3.4087
3.3200
3.3841
3.4234
3.4138
3.5089
3.6278
3.5996
3.5753
3.5620
3.5648
3.5887
3.5024
3.5147
3.6194
3.5525
3.5700
3.5833
3.6472
3.5538
3.4795
3.5375
3.5548
3.6895
3.6509
3.5427
3.5906
3.2978
3.2672
3.2574
3.2404
3.2302
3.1902
3.1668
3.1157
3.1420
3.1581
3.1320
3.0667
2.9970
3.0794
3.0328
3.0264
3.0819
3.0661
3.0249
3.1515
3.1460
3.2060
3.2152
3.2173
3.2418
3.1967
3.1601
3.1055
3.0062
2.9597
2.9786
2.9328
2.9287
2.9508
3.0309
3.0394
2.9862
2.9923
2.8863
2.8854
2.8331
2.8619
2.8382
2.7614
2.8514
2.8731
2.8662
3.0154
3.0658
3.1117
3.1249
3.1323
3.1218
3.1318
3.1220
3.1544
3.1440
3.1407
3.1448
3.1410
3.1610
3.2087
3.2887
3.3272
3.3612
3.3520
3.3390
3.3067
3.4039
3.4424
3.4774
3.4536
3.4364
3.4591
3.4311
3.4490
3.4632
3.3943
3.3618
3.3550
3.4006
3.3530
3.2881
3.3026
3.2831
3.2244
3.2396
3.2978
3.2610
3.2433
3.2036
3.1834
3.2174
3.1755
3.1594
3.1903
3.2479
3.2066
3.1104
3.1147
3.0865
2.9956
2.9864
3.0797
3.0780
3.0331
3.1282
3.0022
2.8989
2.8897
2.9174
2.9376
2.9995
2.9487
3.0134
3.0593
3.0733
3.1553
3.2485
3.2293
3.1345
2.9848
2.9039
2.9378
2.9021
2.9066
2.8976
2.8492
3.0038
3.0758
3.0392
3.2554
3.3108
3.1824
3.1921
3.2926
3.3454
3.3140
3.4003
3.5288
3.5306
3.5783
3.6146
3.5276
3.5607
3.5043
3.4916
3.5368
3.4868
3.5586
3.4844
3.4636
3.4772
3.4683
3.5741
3.5509
3.5567
3.5537
3.4750
3.5698
3.4631
3.3803
3.2979
3.2933
3.2360
3.2753
3.2871
3.2337
3.2935
3.2519
3.2211
3.1915
3.1930
3.2543
3.2654
3.3113
3.2312
3.2375
3.2105
3.2066
3.1387
3.1223
3.0897
3.1034
3.0605
3.0351
2.9881
2.9829
2.9853
2.9417
2.9784
3.0167
2.9806
3.0052
2.9984
2.9659
2.9582
2.9121
2.8945
2.8785
2.8949
2.8709
2.8669
2.8893
2.8989
2.9055
2.8955
2.8774
2.8265
2.8395
2.8296
2.8196
2.8006
2.7806
2.8088
2.8011
2.7169
2.7034
2.6997
2.6802
2.6309
2.6972
2.7355
2.7508
2.7449
2.7992
2.8187
2.7981
2.7438
2.7452
2.7206
2.7264
2.6740
2.6713
2.6900
2.6310
2.6378
2.6166
2.6206
2.5672
2.5545
2.5769
2.5410
2.5669
2.5435
2.5155
2.4953
2.5394
2.5496
2.5035
2.5060
2.5088
2.5615
2.5351
2.5546
2.5483
2.5294
2.4978
2.4577
2.4936
2.4284
2.4325
2.4104
2.4375
2.3935
2.4093
2.3773
2.3917
2.3843
2.3983
2.4224
2.4622
2.4283
2.4211
2.5264
2.4082
2.4376
2.4280
2.3960
2.4025
2.3861
2.3713
2.3996
2.4386
2.4340
2.5337
2.5400
2.5219
2.5363
2.5567
2.5854
2.6384
2.7006
2.6967
2.7265
2.7225
2.6911
2.6583
2.6606
2.6607
2.6276
2.6715
2.6826
2.6620
2.7063
2.7581
2.7719
2.7849
2.8301
2.8362
2.8623
2.8703
2.8595
2.8344
2.8335
2.8955
2.9349
2.8942
2.9057
2.8647
2.8440
2.8028
2.8596
2.8372
2.8439
2.8474
2.9298
2.9573
2.9103
2.8924
2.9144
2.8832
2.8287
2.7959
2.7920
2.7655
2.7769
2.7130
2.6861
2.6685
2.6672
2.6382
2.6613
2.6202
2.6159
2.6448
2.6791
2.6407
2.6097
2.6363
2.6728
2.6700
2.6674
2.6455
2.6227
2.6190
2.6417
2.6274
2.6173
2.6057
2.5996
2.6028
2.5664
2.6374
2.6407
2.6333
2.6788
2.7004
2.6870