Povijest dnevnih stopa KMF /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 komorski franak = 1.1676 grčka drahma
Minimalni na
1 komorski franak = 0.0137 grčka drahma
povijest Cijena GRD / KMF
Date | KMF/GRD |
| 0.6924 |
| 0.6920 |
| 0.6929 |
| 0.6916 |
| 0.6921 |
| 0.6919 |
| 0.6926 |
| 0.6919 |
| 0.6907 |
| 0.6920 |
| 0.6926 |
| 0.6918 |
| 0.6949 |
| 0.6905 |
| 0.6932 |
| 0.6925 |
| 0.6923 |
| 0.6936 |
| 0.6914 |
| 0.6971 |
| 0.6920 |
| 0.6949 |
| 0.6917 |
| 0.6915 |
| 0.6908 |
| 0.6918 |
| 0.6918 |
| 0.6873 |
| 0.6917 |
| 0.6892 |
| 0.6931 |
| 0.6918 |
| 0.6919 |
| 0.6919 |
| 0.6927 |
| 0.6918 |
| 0.6922 |
| 0.6932 |
| 0.6885 |
| 0.6920 |
| 0.6951 |
| 0.6929 |
| 0.6911 |
| 0.6919 |
| 0.6913 |
| 0.6916 |
| 0.6915 |
| 0.6919 |
| 0.6927 |
| 0.6924 |
| 0.6920 |
| 0.6933 |
| 0.6922 |
| 0.6900 |
| 0.7001 |
| 0.6925 |
| 0.6879 |
| 0.6911 |
| 0.6925 |
| 0.6881 |
| 0.6917 |
| 0.6927 |
| 0.6911 |
| 0.6918 |
| 0.6858 |
| 0.6935 |
| 0.6901 |
| 0.6916 |
| 0.6930 |
| 0.6963 |
| 0.6943 |
| 0.6919 |
| 0.6881 |
| 0.6837 |
| 0.6915 |
| 0.6911 |
| 0.6920 |
| 0.6909 |
| 0.6914 |
| 0.6964 |
| 0.6906 |
| 0.6891 |
| 0.6905 |
| 0.6912 |
| 0.6941 |
| 0.6918 |
| 0.6927 |
| 0.6917 |
| 0.7041 |
| 0.7043 |
| 0.7158 |
| 0.6973 |
| 0.6932 |
| 0.6907 |
| 0.6937 |
| 0.6920 |
| 0.6880 |
| 0.6924 |
| 0.6908 |
| 0.6906 |
| 0.6918 |
| 0.6921 |
| 0.6929 |
| 0.6945 |
| 0.6931 |
| 0.6923 |
| 0.6928 |
| 0.6976 |
| 0.6924 |
| 0.6908 |
| 0.6911 |
| 0.6935 |
| 0.6906 |
| 0.6911 |
| 0.6918 |
| 0.6924 |
| 0.6927 |
| 0.6922 |
| 0.6901 |
| 0.6924 |
| 0.6950 |
| 0.6921 |
| 0.6907 |
| 0.6918 |
| 0.6917 |
| 0.6914 |
| 0.6919 |
| 0.6924 |
| 0.6920 |
| 0.6913 |
| 0.6849 |
| 0.6894 |
| 0.6919 |
| 0.6954 |
| 0.6978 |
| 0.6898 |
| 0.6921 |
| 0.6923 |
| 0.6914 |
| 0.6913 |
| 0.6918 |
| 0.6927 |
| 0.6920 |
| 0.6916 |
| 0.6889 |
| 0.6917 |
| 0.6918 |
| 0.6926 |
| 0.6926 |
| 0.6923 |
| 0.6912 |
| 0.6915 |
| 0.6885 |
| 0.6916 |
| 0.6925 |
| 0.6924 |
| 0.6922 |
| 0.6909 |
| 0.6912 |
| 0.6924 |
| 1.1676 |
| 0.6922 |
| 0.6926 |
| 0.6915 |
| 0.6914 |
| 0.6924 |
| 0.6917 |
| 0.6912 |
| 0.6919 |
| 0.6924 |
| 0.6901 |
| 0.6907 |
| 0.6921 |
| 0.6915 |
| 0.6920 |
| 0.6891 |
| 0.6926 |
| 0.6916 |
| 0.6912 |
| 0.6903 |
| 0.6916 |
| 0.6915 |
| 0.6913 |
| 0.6997 |
| 0.6912 |
| 0.6927 |
| 0.6921 |
| 0.6839 |
| 0.6912 |
| 0.6921 |
| 0.6902 |
| 0.6938 |
| 0.6907 |
| 0.6877 |
| 0.6912 |
| 0.6924 |
| 0.6916 |
| 0.6919 |
| 0.6934 |
| 0.6905 |
| 0.6921 |
| 0.6923 |
| 0.6911 |
| 0.6912 |
| 0.6917 |
| 0.6950 |
| 0.6908 |
| 0.6858 |
| 0.6936 |
| 0.6924 |
| 0.6919 |
| 0.6929 |
| 0.6919 |
| 0.6919 |
| 0.6912 |
| 0.6914 |
| 0.6912 |
| 0.6927 |
| 0.6921 |
| 0.6922 |
| 0.6919 |
| 0.6915 |
| 0.6918 |
| 0.6923 |
| 0.6920 |
| 0.6923 |
| 0.6918 |
| 0.6915 |
| 0.6930 |
| 0.6930 |
| 0.6923 |
| 0.6913 |
| 0.6920 |
| 0.6925 |
| 0.6937 |
| 0.6925 |
| 0.6994 |
| 0.6910 |
| 0.6893 |
| 0.6908 |
| 0.6931 |
| 0.6925 |
| 0.6927 |
| 0.6950 |
| 0.6914 |
| 0.6922 |
| 0.6915 |
| 0.6898 |
| 0.6926 |
| 0.6918 |
| 0.6919 |
| 0.6911 |
| 0.6912 |
| 0.6920 |
| 0.6919 |
| 0.6923 |
| 0.6932 |
| 0.6917 |
| 0.6920 |
| 0.6908 |
| 0.6910 |
| 0.6913 |
| 0.6905 |
| 0.6919 |
| 0.6924 |
| 0.6919 |
| 0.6917 |
| 0.6918 |
| 0.6881 |
| 0.6882 |
| 0.6928 |
| 0.6913 |
| 0.6922 |
| 0.6921 |
| 0.6918 |
| 0.6917 |
| 0.7029 |
| 0.0137 |
| 0.6922 |
| 0.6921 |
| 0.6923 |
| 0.6935 |
| 0.6914 |
| 0.6939 |
| 0.6933 |
| 0.6898 |
| 0.6885 |
| 0.6844 |
| 0.6914 |
| 0.6915 |
| 0.6913 |
| 0.6924 |
| 0.6936 |
| 0.6923 |
| 0.6914 |
| 0.6892 |
| 0.6915 |
| 0.6905 |
| 0.6908 |
| 0.6917 |
| 0.6943 |
| 0.6921 |
| 0.6931 |
| 0.6919 |
| 0.6926 |
| 0.6934 |
| 0.6918 |
| 0.6895 |
| 0.6918 |
| 0.6911 |
| 0.6917 |
| 0.6918 |
| 0.6910 |
| 0.6956 |
| 0.6913 |
| 0.6952 |
| 0.6921 |
| 0.6907 |
| 0.6874 |
| 0.6941 |
| 0.6908 |
| 0.6904 |
| 0.6919 |
| 0.6929 |
| 0.6916 |
| 0.6935 |
| 0.6925 |
| 0.6922 |
| 0.6913 |
| 0.6941 |
| 0.6915 |
| 0.6960 |
| 0.6913 |
| 0.6906 |
| 0.6930 |
| 0.6903 |
| 0.6916 |
| 0.6878 |
| 0.6914 |
| 0.6916 |
| 0.6929 |
| 0.6923 |
| 0.6923 |
| 0.6921 |
| 0.6910 |
| 0.6929 |
| 0.6924 |
| 0.6923 |
| 0.6917 |
| 0.6948 |
| 0.6917 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |
| 0.6926 |