ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 1.1676 ดรัชมากรีก

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.0137 ดรัชมากรีก

ประวัติราคา GRD / KMF

Date KMF/GRD
0.6920
0.6929
0.6916
0.6921
0.6919
0.6926
0.6919
0.6907
0.6920
0.6926
0.6918
0.6949
0.6905
0.6932
0.6925
0.6923
0.6936
0.6914
0.6971
0.6920
0.6949
0.6917
0.6915
0.6908
0.6918
0.6918
0.6873
0.6917
0.6892
0.6931
0.6918
0.6919
0.6919
0.6927
0.6918
0.6922
0.6932
0.6885
0.6920
0.6951
0.6929
0.6911
0.6919
0.6913
0.6916
0.6915
0.6919
0.6927
0.6924
0.6920
0.6933
0.6922
0.6900
0.7001
0.6925
0.6879
0.6911
0.6925
0.6881
0.6917
0.6927
0.6911
0.6918
0.6858
0.6935
0.6901
0.6916
0.6930
0.6963
0.6943
0.6919
0.6881
0.6837
0.6915
0.6911
0.6920
0.6909
0.6914
0.6964
0.6906
0.6891
0.6905
0.6912
0.6941
0.6918
0.6927
0.6917
0.7041
0.7043
0.7158
0.6973
0.6932
0.6907
0.6937
0.6920
0.6880
0.6924
0.6908
0.6906
0.6918
0.6921
0.6929
0.6945
0.6931
0.6923
0.6928
0.6976
0.6924
0.6908
0.6911
0.6935
0.6906
0.6911
0.6918
0.6924
0.6927
0.6922
0.6901
0.6924
0.6950
0.6921
0.6907
0.6918
0.6917
0.6914
0.6919
0.6924
0.6920
0.6913
0.6849
0.6894
0.6919
0.6954
0.6978
0.6898
0.6921
0.6923
0.6914
0.6913
0.6918
0.6927
0.6920
0.6916
0.6889
0.6917
0.6918
0.6926
0.6926
0.6923
0.6912
0.6915
0.6885
0.6916
0.6925
0.6924
0.6922
0.6909
0.6912
0.6924
1.1676
0.6922
0.6926
0.6915
0.6914
0.6924
0.6917
0.6912
0.6919
0.6924
0.6901
0.6907
0.6921
0.6915
0.6920
0.6891
0.6926
0.6916
0.6912
0.6903
0.6916
0.6915
0.6913
0.6997
0.6912
0.6927
0.6921
0.6839
0.6912
0.6921
0.6902
0.6938
0.6907
0.6877
0.6912
0.6924
0.6916
0.6919
0.6934
0.6905
0.6921
0.6923
0.6911
0.6912
0.6917
0.6950
0.6908
0.6858
0.6936
0.6924
0.6919
0.6929
0.6919
0.6919
0.6912
0.6914
0.6912
0.6927
0.6921
0.6922
0.6919
0.6915
0.6918
0.6923
0.6920
0.6923
0.6918
0.6915
0.6930
0.6930
0.6923
0.6913
0.6920
0.6925
0.6937
0.6925
0.6994
0.6910
0.6893
0.6908
0.6931
0.6925
0.6927
0.6950
0.6914
0.6922
0.6915
0.6898
0.6926
0.6918
0.6919
0.6911
0.6912
0.6920
0.6919
0.6923
0.6932
0.6917
0.6920
0.6908
0.6910
0.6913
0.6905
0.6919
0.6924
0.6919
0.6917
0.6918
0.6881
0.6882
0.6928
0.6913
0.6922
0.6921
0.6918
0.6917
0.7029
0.0137
0.6922
0.6921
0.6923
0.6935
0.6914
0.6939
0.6933
0.6898
0.6885
0.6844
0.6914
0.6915
0.6913
0.6924
0.6936
0.6923
0.6914
0.6892
0.6915
0.6905
0.6908
0.6917
0.6943
0.6921
0.6931
0.6919
0.6926
0.6934
0.6918
0.6895
0.6918
0.6911
0.6917
0.6918
0.6910
0.6956
0.6913
0.6952
0.6921
0.6907
0.6874
0.6941
0.6908
0.6904
0.6919
0.6929
0.6916
0.6935
0.6925
0.6922
0.6913
0.6941
0.6915
0.6960
0.6913
0.6906
0.6930
0.6903
0.6916
0.6878
0.6914
0.6916
0.6929
0.6923
0.6923
0.6921
0.6910
0.6929
0.6924
0.6923
0.6917
0.6948
0.6917
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926
0.6926