Povijesni komorski franak / indonezijska rupija

Povijest dnevnih stopa KMF /IDR od Ponedjeljak, 1 Ožujak 2004.

Najveća je dogovor o

1 komorski franak = 57.9973 indonezijska rupija

Minimalni na

1 komorski franak = 0.6292 indonezijska rupija

povijest Cijena IDR / KMF

Date KMF/IDR
34.7457
35.0856
34.7496
34.7627
34.7963
34.4617
34.7038
34.4761
34.2629
34.0845
34.5569
34.7645
34.6623
34.6019
34.4984
34.5727
34.5838
34.5289
34.2247
34.2239
34.4939
34.1790
34.0225
33.8985
34.1538
34.2322
33.5970
33.6116
33.1315
33.1403
33.3955
33.5046
33.4197
33.5416
33.9229
34.0725
33.8779
33.7475
33.9174
34.2472
33.8973
33.3758
33.3220
33.2869
32.4950
32.3110
32.5819
32.7156
32.6831
33.0222
32.7064
33.4709
33.3687
33.5945
33.1264
32.7403
32.9300
32.9802
33.1197
33.0925
33.1303
33.2557
33.6700
33.7965
33.6666
33.5291
33.6167
33.2822
33.1970
32.7490
32.4128
31.5245
31.3453
31.2679
30.9347
30.1679
30.4677
29.8647
30.4652
30.4604
30.0221
30.2308
30.1869
30.5209
30.7489
30.9409
31.6658
31.4234
31.6777
32.0149
31.8703
31.6189
31.4173
31.3542
31.6227
31.7716
30.9999
31.1528
30.9968
31.3891
32.1298
32.0096
31.8431
32.7381
33.0091
33.1060
33.4648
32.6452
32.9560
33.2801
32.8132
32.7419
32.6948
32.9716
32.8643
33.0848
32.7859
32.5800
32.8881
33.5480
33.5684
33.3746
33.3078
33.2906
33.6622
33.8503
33.9935
34.1449
33.9699
34.1945
34.3265
34.5341
34.6165
34.5398
34.8381
34.9538
34.9237
34.8477
35.0798
34.8621
35.0395
35.2511
35.2336
35.5261
35.4055
35.0388
35.2921
35.4961
35.4617
35.3497
34.5668
34.5315
34.9778
34.8976
34.5653
34.8791
34.8052
34.2404
34.2757
57.9973
34.5813
34.5025
34.8560
34.8430
35.0903
35.0915
34.7082
34.6822
34.2158
34.0168
33.8562
34.2841
34.5211
35.1364
34.9952
35.2453
35.3871
35.2271
35.0523
35.8041
35.3533
35.3688
35.6438
35.5050
34.9345
34.8325
34.2135
34.3017
33.1553
32.7416
32.4545
32.7194
32.0468
32.2742
32.9991
33.2283
33.0250
33.2271
33.2483
33.6719
33.9521
34.8210
35.8466
35.8864
37.2723
34.3898
32.3788
32.2786
30.6157
30.0471
30.4110
30.8726
29.5726
30.6572
30.8842
31.5525
31.7107
31.4513
31.7050
31.4706
31.7604
31.4481
31.6350
31.3751
31.7911
31.6037
31.8424
31.7229
31.5986
31.5005
31.3920
31.3735
31.4988
31.8636
32.1164
32.6197
32.4072
32.2733
31.6713
31.7800
31.8329
32.1777
32.5187
32.8131
32.6583
32.7238
32.4207
32.7092
32.7747
32.6606
32.4821
32.2093
32.1749
32.2723
32.4677
32.4371
32.5668
32.8242
32.5127
32.4785
32.3231
32.3888
32.1388
32.4578
32.6542
32.8214
32.9105
32.6610
33.4470
33.7331
33.5678
33.6906
32.9292
33.3283
33.9530
34.3055
0.6845
35.2705
35.4614
35.7932
35.8469
34.2580
34.4884
34.2368
33.8141
33.7992
33.6417
33.4286
33.1899
33.5584
33.9715
34.0850
33.9305
33.9406
33.5121
33.4361
32.8760
33.2571
32.9253
33.2262
33.9405
33.9033
33.8818
34.0598
34.4934
34.6437
34.3304
34.3487
34.7486
34.4876
34.4971
34.4046
34.0671
34.3135
34.0276
34.0585
33.5645
33.2604
33.1657
32.7751
33.0279
32.6035
32.4579
32.4401
32.5736
32.6269
32.2530
32.0721
31.8433
32.0546
32.2619
32.4074
32.1714
32.4090
32.0627
32.1159
32.0696
32.1736
32.2899
31.8253
31.8883
31.9799
31.9880
31.4546
31.0198
31.0260
30.7737
30.2637
30.0983
30.2433
30.3689
30.2126
30.3597
29.6767
29.5426
29.5446
29.4023
28.7112
28.7844
28.8657
29.3678
29.1360
28.8942
28.7824
28.6950
28.8840
28.7702
29.0832
29.0771
29.2234
28.8738
28.7397
28.7193
28.6563
28.3657
28.8007
29.4653
29.1543
29.0730
29.1543
29.3698
29.0832
28.7437
29.2072
29.3576
29.6686
29.7784
29.9776
29.8983
29.7621
30.1402
30.4857
29.7906
29.6605
29.7377
29.3373
29.4629
29.4470
29.7249
30.0093
30.5302
30.5459
30.8916
30.7900
31.0264
30.7166
30.9587
30.5981
30.1989
30.2091
30.3817
30.5282
30.0674
29.9973
29.5086
29.2432
29.9208
30.5170
30.9051
30.9449
30.4749
30.4064
30.9152
30.7786
30.5624
30.3272
30.7744
31.1012
30.3945
29.6322
29.6842
29.9430
30.0129
30.6634
30.5981
31.1102
31.0211
33.2534
33.4406
32.8647
32.8631
32.3261
32.0936
32.9418
31.1226
30.2942
30.0715
30.3392
29.4731
29.7434
29.9463
30.4014
30.6983
30.5658
30.6827
29.3582
29.4243
30.1820
29.7865
29.4340
28.6490
28.1770
27.9146
28.8206
28.7929
28.9490
28.4327
28.8519
29.5141
29.6109
29.4326
29.2204
29.2584
28.5409
29.7948
30.2757
30.5339
30.7164
30.9311
32.1228
30.9400
31.0520
30.7435
30.8957
30.7337
30.7154
31.3917
31.3726
31.6187
31.3898
31.3234
31.2970
31.3837
30.7890
31.2587
31.3793
31.7319
31.8639
32.1366
31.6695
31.8567
32.2651
32.5665
33.1491
33.1759
32.5905
32.6153
32.4379
32.1043
31.7435
32.2486
32.4844
32.5934
32.1009
32.1053
31.6043
31.7604
32.0344
32.0196
32.1025
32.3515
32.5525
32.8599
33.6117
33.5865
33.9063
33.3573
33.2662
33.6756
34.1732
33.9250
33.7703
33.3154
32.4113
32.0157
31.9141
31.3695
31.1803
30.7032
31.1447
30.5575
31.4004
31.6177
31.3579
30.8475
30.1668
29.6338
29.7032
28.5128
27.8276
27.6776
27.7103
26.9849
26.5566
26.0495
26.3324
26.4637
26.8802
26.5546
26.1129
25.7389
25.6338
25.6641
25.8728
25.8718
25.8007
25.7580
25.8289
25.2754
25.4439
25.5521
25.6696
25.6704
25.7797
26.3011
26.2230
26.5865
26.5204
26.1041
26.1907
25.8064
25.8614
25.8555
25.7950
25.3197
25.4801
25.3362
25.0417
24.8427
25.0258
25.1939
25.5010
25.2699
25.2970
25.0978
25.1197
25.2167
24.8695
24.4174
24.1963
23.8381
23.7934
23.8656
23.5639
23.3369
23.5771
23.5517
24.0109
24.0422
24.0762
23.9727
23.9505
24.0329
24.1949
24.1351
24.4201
24.7110
24.5414
24.4152
24.3424
24.8114
24.8746
24.5258
24.4638
24.5337
24.8967
24.2227
24.1693
23.9483
24.0684
23.6851
23.6434
23.7133
23.8570
24.0343
23.9995
24.2741
24.6496
24.8118
24.8089
24.8191
25.0321
25.0230
25.0329
24.6803
24.6549
24.0989
24.9000
24.9199
23.9487
24.5274
25.2049
24.9756
25.0433
24.7530
24.5427
24.9148
24.4796
24.3632
25.1756
25.0108
24.9929
24.9998
25.2313
24.8199
24.5244
24.8124
24.9441
25.7732
25.5594
25.1112
25.3746
25.0781
24.9398
25.1852
24.9073
24.9545
24.7630
24.6044
24.4203
24.6481
25.1888
25.1071
24.5933
23.9245
24.3372
24.1314
24.1010
24.4931
24.3817
24.0556
24.7364
24.7998
25.2181
25.1990
25.3179
25.3598
25.2045
24.8577
24.4817
23.8164
23.4135
23.4906
23.2316
23.1377
23.4314
24.0274
23.8985
23.8127
23.8768
23.1267
23.1137
22.5655
22.6655
22.6887
22.6037
22.8934
23.3072
22.9486
23.6965
24.2048
24.4510
24.7463
24.8892
24.8047
24.8847
25.0825
25.4838
25.4407
25.4785
25.6730
25.8592
26.1582
26.5489
26.9223
26.9497
27.0420
27.5211
27.6305
27.6516
28.1596
28.5421
28.8515
28.7602
28.5578
28.6279
28.7342
28.8663
28.5712
28.4561
28.4088
28.9066
28.9629
29.5131
29.3222
29.3728
29.0891
28.7702
28.5356
28.9700
28.8669
29.0240
29.1505
29.0499
29.3257
29.4371
28.4785
28.3872
29.4737
29.1047
28.4821
28.6832
28.5214
28.8023
28.2234
30.3398
30.7886
30.8727
31.9496
31.5441
30.8327
30.8654
30.8431
30.9925
31.1711
30.6286
30.1577
29.7509
30.3247
30.5841
31.7937
31.9157
30.9669
30.6115
31.7484
32.6928
30.6998
28.6334
28.4439
27.7475
26.6635
26.9727
26.5349
27.8032
27.7927
27.2280
26.8068
27.2420
27.5162
27.4670
27.8878
28.7757
29.1698
29.5672
29.5975
29.3385
29.5123
29.2261
29.3275
29.7912
29.4273
29.9288
29.2674
29.1743
28.9744
29.3348
29.6859
29.5426
29.3389
30.2166
30.1266
30.2459
29.2899
28.1949
27.5404
27.9158
27.4221
27.8065
28.1467
28.2722
28.5222
28.2640
27.9374
27.5823
27.3941
27.7711
27.8793
28.3340
27.8181
27.1369
26.9566
26.6406
26.3068
26.1901
25.9923
26.2899
26.1692
26.4920
26.4241
26.0364
26.0635
25.8122
25.8779
26.1143
25.6474
25.4813
25.3734
25.0260
25.0030
24.7573
24.3847
24.6500
24.1066
23.9786
23.9739
24.2054
24.5542
25.2004
25.0772
25.0388
24.7063
24.7496
24.6429
24.9051
24.5782
24.6357
24.2930
24.1928
23.8013
23.8404
23.9721
23.9310
23.9430
23.9007
24.1727
24.2849
24.1778
24.4388
24.7965
24.4097
23.8599
23.7483
23.5798
23.5273
23.3855
23.3355
23.6582
23.8022
23.9871
23.5540
23.5566
23.7328
23.6952
23.7987
23.5090
23.7062
23.6013
23.5753
23.6454
23.4131
23.8178
24.0351
23.9613
24.1241
24.3880
23.9074
24.3544
23.7633
22.5547
22.4950
22.2606
22.3740
22.0518
22.2319
22.1153
22.5895
22.4594
22.4202
22.2712
22.4171
22.3588
22.4063
23.0367
23.5946
23.2611
23.2072
23.6231
23.8180
24.0640
23.6676
23.8845
24.1359
23.9298
23.7574
24.1835
24.6575
24.4577
24.7256
24.7638
24.9547
25.0372
25.0303
25.2240
26.1783
26.6332
24.8667
24.8419
24.5705
24.2794
24.0451
24.0221
23.8983
23.8507
23.9038
23.8042
23.6202
23.9436
23.8453
23.9562
24.0707
24.4827
24.6276
25.9013
25.6246
24.7642
24.8106
24.6984
25.2112
25.2742
24.8762
24.8313
24.4996
24.2699
23.8627
24.2524
24.2115
24.2660
24.5805
25.4224
25.5515
25.1903
24.9819
24.7358
24.3719
23.9203
23.7190
23.5967
23.5422
23.6015
23.1426
22.8645
22.6958
22.9031
22.3779
22.9393
22.6437
22.7194
22.8558
23.1875
22.8415
22.3265
22.5236
22.7216
22.6844
22.8179
23.1361
22.9387
22.8210
23.0995
22.8686
22.2222
22.0512
21.6827
20.9018
20.6831
20.9182
20.8268
20.8843
21.0985
21.3059
21.2727
21.6055
21.5197