Istoria de rate de zi cu zi KMF /IDR întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 franc comorian = 57.9973 rupie indoneziană
minim asupra
1 franc comorian = 0.6292 rupie indoneziană
Istoria Prețul de IDR / KMF
Date | KMF/IDR |
| 35.3720 |
| 35.1379 |
| 34.7457 |
| 35.0856 |
| 34.7496 |
| 34.7627 |
| 34.7963 |
| 34.4617 |
| 34.7038 |
| 34.4761 |
| 34.2629 |
| 34.0845 |
| 34.5569 |
| 34.7645 |
| 34.6623 |
| 34.6019 |
| 34.4984 |
| 34.5727 |
| 34.5838 |
| 34.5289 |
| 34.2247 |
| 34.2239 |
| 34.4939 |
| 34.1790 |
| 34.0225 |
| 33.8985 |
| 34.1538 |
| 34.2322 |
| 33.5970 |
| 33.6116 |
| 33.1315 |
| 33.1403 |
| 33.3955 |
| 33.5046 |
| 33.4197 |
| 33.5416 |
| 33.9229 |
| 34.0725 |
| 33.8779 |
| 33.7475 |
| 33.9174 |
| 34.2472 |
| 33.8973 |
| 33.3758 |
| 33.3220 |
| 33.2869 |
| 32.4950 |
| 32.3110 |
| 32.5819 |
| 32.7156 |
| 32.6831 |
| 33.0222 |
| 32.7064 |
| 33.4709 |
| 33.3687 |
| 33.5945 |
| 33.1264 |
| 32.7403 |
| 32.9300 |
| 32.9802 |
| 33.1197 |
| 33.0925 |
| 33.1303 |
| 33.2557 |
| 33.6700 |
| 33.7965 |
| 33.6666 |
| 33.5291 |
| 33.6167 |
| 33.2822 |
| 33.1970 |
| 32.7490 |
| 32.4128 |
| 31.5245 |
| 31.3453 |
| 31.2679 |
| 30.9347 |
| 30.1679 |
| 30.4677 |
| 29.8647 |
| 30.4652 |
| 30.4604 |
| 30.0221 |
| 30.2308 |
| 30.1869 |
| 30.5209 |
| 30.7489 |
| 30.9409 |
| 31.6658 |
| 31.4234 |
| 31.6777 |
| 32.0149 |
| 31.8703 |
| 31.6189 |
| 31.4173 |
| 31.3542 |
| 31.6227 |
| 31.7716 |
| 30.9999 |
| 31.1528 |
| 30.9968 |
| 31.3891 |
| 32.1298 |
| 32.0096 |
| 31.8431 |
| 32.7381 |
| 33.0091 |
| 33.1060 |
| 33.4648 |
| 32.6452 |
| 32.9560 |
| 33.2801 |
| 32.8132 |
| 32.7419 |
| 32.6948 |
| 32.9716 |
| 32.8643 |
| 33.0848 |
| 32.7859 |
| 32.5800 |
| 32.8881 |
| 33.5480 |
| 33.5684 |
| 33.3746 |
| 33.3078 |
| 33.2906 |
| 33.6622 |
| 33.8503 |
| 33.9935 |
| 34.1449 |
| 33.9699 |
| 34.1945 |
| 34.3265 |
| 34.5341 |
| 34.6165 |
| 34.5398 |
| 34.8381 |
| 34.9538 |
| 34.9237 |
| 34.8477 |
| 35.0798 |
| 34.8621 |
| 35.0395 |
| 35.2511 |
| 35.2336 |
| 35.5261 |
| 35.4055 |
| 35.0388 |
| 35.2921 |
| 35.4961 |
| 35.4617 |
| 35.3497 |
| 34.5668 |
| 34.5315 |
| 34.9778 |
| 34.8976 |
| 34.5653 |
| 34.8791 |
| 34.8052 |
| 34.2404 |
| 34.2757 |
| 57.9973 |
| 34.5813 |
| 34.5025 |
| 34.8560 |
| 34.8430 |
| 35.0903 |
| 35.0915 |
| 34.7082 |
| 34.6822 |
| 34.2158 |
| 34.0168 |
| 33.8562 |
| 34.2841 |
| 34.5211 |
| 35.1364 |
| 34.9952 |
| 35.2453 |
| 35.3871 |
| 35.2271 |
| 35.0523 |
| 35.8041 |
| 35.3533 |
| 35.3688 |
| 35.6438 |
| 35.5050 |
| 34.9345 |
| 34.8325 |
| 34.2135 |
| 34.3017 |
| 33.1553 |
| 32.7416 |
| 32.4545 |
| 32.7194 |
| 32.0468 |
| 32.2742 |
| 32.9991 |
| 33.2283 |
| 33.0250 |
| 33.2271 |
| 33.2483 |
| 33.6719 |
| 33.9521 |
| 34.8210 |
| 35.8466 |
| 35.8864 |
| 37.2723 |
| 34.3898 |
| 32.3788 |
| 32.2786 |
| 30.6157 |
| 30.0471 |
| 30.4110 |
| 30.8726 |
| 29.5726 |
| 30.6572 |
| 30.8842 |
| 31.5525 |
| 31.7107 |
| 31.4513 |
| 31.7050 |
| 31.4706 |
| 31.7604 |
| 31.4481 |
| 31.6350 |
| 31.3751 |
| 31.7911 |
| 31.6037 |
| 31.8424 |
| 31.7229 |
| 31.5986 |
| 31.5005 |
| 31.3920 |
| 31.3735 |
| 31.4988 |
| 31.8636 |
| 32.1164 |
| 32.6197 |
| 32.4072 |
| 32.2733 |
| 31.6713 |
| 31.7800 |
| 31.8329 |
| 32.1777 |
| 32.5187 |
| 32.8131 |
| 32.6583 |
| 32.7238 |
| 32.4207 |
| 32.7092 |
| 32.7747 |
| 32.6606 |
| 32.4821 |
| 32.2093 |
| 32.1749 |
| 32.2723 |
| 32.4677 |
| 32.4371 |
| 32.5668 |
| 32.8242 |
| 32.5127 |
| 32.4785 |
| 32.3231 |
| 32.3888 |
| 32.1388 |
| 32.4578 |
| 32.6542 |
| 32.8214 |
| 32.9105 |
| 32.6610 |
| 33.4470 |
| 33.7331 |
| 33.5678 |
| 33.6906 |
| 32.9292 |
| 33.3283 |
| 33.9530 |
| 34.3055 |
| 0.6845 |
| 35.2705 |
| 35.4614 |
| 35.7932 |
| 35.8469 |
| 34.2580 |
| 34.4884 |
| 34.2368 |
| 33.8141 |
| 33.7992 |
| 33.6417 |
| 33.4286 |
| 33.1899 |
| 33.5584 |
| 33.9715 |
| 34.0850 |
| 33.9305 |
| 33.9406 |
| 33.5121 |
| 33.4361 |
| 32.8760 |
| 33.2571 |
| 32.9253 |
| 33.2262 |
| 33.9405 |
| 33.9033 |
| 33.8818 |
| 34.0598 |
| 34.4934 |
| 34.6437 |
| 34.3304 |
| 34.3487 |
| 34.7486 |
| 34.4876 |
| 34.4971 |
| 34.4046 |
| 34.0671 |
| 34.3135 |
| 34.0276 |
| 34.0585 |
| 33.5645 |
| 33.2604 |
| 33.1657 |
| 32.7751 |
| 33.0279 |
| 32.6035 |
| 32.4579 |
| 32.4401 |
| 32.5736 |
| 32.6269 |
| 32.2530 |
| 32.0721 |
| 31.8433 |
| 32.0546 |
| 32.2619 |
| 32.4074 |
| 32.1714 |
| 32.4090 |
| 32.0627 |
| 32.1159 |
| 32.0696 |
| 32.1736 |
| 32.2899 |
| 31.8253 |
| 31.8883 |
| 31.9799 |
| 31.9880 |
| 31.4546 |
| 31.0198 |
| 31.0260 |
| 30.7737 |
| 30.2637 |
| 30.0983 |
| 30.2433 |
| 30.3689 |
| 30.2126 |
| 30.3597 |
| 29.6767 |
| 29.5426 |
| 29.5446 |
| 29.4023 |
| 28.7112 |
| 28.7844 |
| 28.8657 |
| 29.3678 |
| 29.1360 |
| 28.8942 |
| 28.7824 |
| 28.6950 |
| 28.8840 |
| 28.7702 |
| 29.0832 |
| 29.0771 |
| 29.2234 |
| 28.8738 |
| 28.7397 |
| 28.7193 |
| 28.6563 |
| 28.3657 |
| 28.8007 |
| 29.4653 |
| 29.1543 |
| 29.0730 |
| 29.1543 |
| 29.3698 |
| 29.0832 |
| 28.7437 |
| 29.2072 |
| 29.3576 |
| 29.6686 |
| 29.7784 |
| 29.9776 |
| 29.8983 |
| 29.7621 |
| 30.1402 |
| 30.4857 |
| 29.7906 |
| 29.6605 |
| 29.7377 |
| 29.3373 |
| 29.4629 |
| 29.4470 |
| 29.7249 |
| 30.0093 |
| 30.5302 |
| 30.5459 |
| 30.8916 |
| 30.7900 |
| 31.0264 |
| 30.7166 |
| 30.9587 |
| 30.5981 |
| 30.1989 |
| 30.2091 |
| 30.3817 |
| 30.5282 |
| 30.0674 |
| 29.9973 |
| 29.5086 |
| 29.2432 |
| 29.9208 |
| 30.5170 |
| 30.9051 |
| 30.9449 |
| 30.4749 |
| 30.4064 |
| 30.9152 |
| 30.7786 |
| 30.5624 |
| 30.3272 |
| 30.7744 |
| 31.1012 |
| 30.3945 |
| 29.6322 |
| 29.6842 |
| 29.9430 |
| 30.0129 |
| 30.6634 |
| 30.5981 |
| 31.1102 |
| 31.0211 |
| 33.2534 |
| 33.4406 |
| 32.8647 |
| 32.8631 |
| 32.3261 |
| 32.0936 |
| 32.9418 |
| 31.1226 |
| 30.2942 |
| 30.0715 |
| 30.3392 |
| 29.4731 |
| 29.7434 |
| 29.9463 |
| 30.4014 |
| 30.6983 |
| 30.5658 |
| 30.6827 |
| 29.3582 |
| 29.4243 |
| 30.1820 |
| 29.7865 |
| 29.4340 |
| 28.6490 |
| 28.1770 |
| 27.9146 |
| 28.8206 |
| 28.7929 |
| 28.9490 |
| 28.4327 |
| 28.8519 |
| 29.5141 |
| 29.6109 |
| 29.4326 |
| 29.2204 |
| 29.2584 |
| 28.5409 |
| 29.7948 |
| 30.2757 |
| 30.5339 |
| 30.7164 |
| 30.9311 |
| 32.1228 |
| 30.9400 |
| 31.0520 |
| 30.7435 |
| 30.8957 |
| 30.7337 |
| 30.7154 |
| 31.3917 |
| 31.3726 |
| 31.6187 |
| 31.3898 |
| 31.3234 |
| 31.2970 |
| 31.3837 |
| 30.7890 |
| 31.2587 |
| 31.3793 |
| 31.7319 |
| 31.8639 |
| 32.1366 |
| 31.6695 |
| 31.8567 |
| 32.2651 |
| 32.5665 |
| 33.1491 |
| 33.1759 |
| 32.5905 |
| 32.6153 |
| 32.4379 |
| 32.1043 |
| 31.7435 |
| 32.2486 |
| 32.4844 |
| 32.5934 |
| 32.1009 |
| 32.1053 |
| 31.6043 |
| 31.7604 |
| 32.0344 |
| 32.0196 |
| 32.1025 |
| 32.3515 |
| 32.5525 |
| 32.8599 |
| 33.6117 |
| 33.5865 |
| 33.9063 |
| 33.3573 |
| 33.2662 |
| 33.6756 |
| 34.1732 |
| 33.9250 |
| 33.7703 |
| 33.3154 |
| 32.4113 |
| 32.0157 |
| 31.9141 |
| 31.3695 |
| 31.1803 |
| 30.7032 |
| 31.1447 |
| 30.5575 |
| 31.4004 |
| 31.6177 |
| 31.3579 |
| 30.8475 |
| 30.1668 |
| 29.6338 |
| 29.7032 |
| 28.5128 |
| 27.8276 |
| 27.6776 |
| 27.7103 |
| 26.9849 |
| 26.5566 |
| 26.0495 |
| 26.3324 |
| 26.4637 |
| 26.8802 |
| 26.5546 |
| 26.1129 |
| 25.7389 |
| 25.6338 |
| 25.6641 |
| 25.8728 |
| 25.8718 |
| 25.8007 |
| 25.7580 |
| 25.8289 |
| 25.2754 |
| 25.4439 |
| 25.5521 |
| 25.6696 |
| 25.6704 |
| 25.7797 |
| 26.3011 |
| 26.2230 |
| 26.5865 |
| 26.5204 |
| 26.1041 |
| 26.1907 |
| 25.8064 |
| 25.8614 |
| 25.8555 |
| 25.7950 |
| 25.3197 |
| 25.4801 |
| 25.3362 |
| 25.0417 |
| 24.8427 |
| 25.0258 |
| 25.1939 |
| 25.5010 |
| 25.2699 |
| 25.2970 |
| 25.0978 |
| 25.1197 |
| 25.2167 |
| 24.8695 |
| 24.4174 |
| 24.1963 |
| 23.8381 |
| 23.7934 |
| 23.8656 |
| 23.5639 |
| 23.3369 |
| 23.5771 |
| 23.5517 |
| 24.0109 |
| 24.0422 |
| 24.0762 |
| 23.9727 |
| 23.9505 |
| 24.0329 |
| 24.1949 |
| 24.1351 |
| 24.4201 |
| 24.7110 |
| 24.5414 |
| 24.4152 |
| 24.3424 |
| 24.8114 |
| 24.8746 |
| 24.5258 |
| 24.4638 |
| 24.5337 |
| 24.8967 |
| 24.2227 |
| 24.1693 |
| 23.9483 |
| 24.0684 |
| 23.6851 |
| 23.6434 |
| 23.7133 |
| 23.8570 |
| 24.0343 |
| 23.9995 |
| 24.2741 |
| 24.6496 |
| 24.8118 |
| 24.8089 |
| 24.8191 |
| 25.0321 |
| 25.0230 |
| 25.0329 |
| 24.6803 |
| 24.6549 |
| 24.0989 |
| 24.9000 |
| 24.9199 |
| 23.9487 |
| 24.5274 |
| 25.2049 |
| 24.9756 |
| 25.0433 |
| 24.7530 |
| 24.5427 |
| 24.9148 |
| 24.4796 |
| 24.3632 |
| 25.1756 |
| 25.0108 |
| 24.9929 |
| 24.9998 |
| 25.2313 |
| 24.8199 |
| 24.5244 |
| 24.8124 |
| 24.9441 |
| 25.7732 |
| 25.5594 |
| 25.1112 |
| 25.3746 |
| 25.0781 |
| 24.9398 |
| 25.1852 |
| 24.9073 |
| 24.9545 |
| 24.7630 |
| 24.6044 |
| 24.4203 |
| 24.6481 |
| 25.1888 |
| 25.1071 |
| 24.5933 |
| 23.9245 |
| 24.3372 |
| 24.1314 |
| 24.1010 |
| 24.4931 |
| 24.3817 |
| 24.0556 |
| 24.7364 |
| 24.7998 |
| 25.2181 |
| 25.1990 |
| 25.3179 |
| 25.3598 |
| 25.2045 |
| 24.8577 |
| 24.4817 |
| 23.8164 |
| 23.4135 |
| 23.4906 |
| 23.2316 |
| 23.1377 |
| 23.4314 |
| 24.0274 |
| 23.8985 |
| 23.8127 |
| 23.8768 |
| 23.1267 |
| 23.1137 |
| 22.5655 |
| 22.6655 |
| 22.6887 |
| 22.6037 |
| 22.8934 |
| 23.3072 |
| 22.9486 |
| 23.6965 |
| 24.2048 |
| 24.4510 |
| 24.7463 |
| 24.8892 |
| 24.8047 |
| 24.8847 |
| 25.0825 |
| 25.4838 |
| 25.4407 |
| 25.4785 |
| 25.6730 |
| 25.8592 |
| 26.1582 |
| 26.5489 |
| 26.9223 |
| 26.9497 |
| 27.0420 |
| 27.5211 |
| 27.6305 |
| 27.6516 |
| 28.1596 |
| 28.5421 |
| 28.8515 |
| 28.7602 |
| 28.5578 |
| 28.6279 |
| 28.7342 |
| 28.8663 |
| 28.5712 |
| 28.4561 |
| 28.4088 |
| 28.9066 |
| 28.9629 |
| 29.5131 |
| 29.3222 |
| 29.3728 |
| 29.0891 |
| 28.7702 |
| 28.5356 |
| 28.9700 |
| 28.8669 |
| 29.0240 |
| 29.1505 |
| 29.0499 |
| 29.3257 |
| 29.4371 |
| 28.4785 |
| 28.3872 |
| 29.4737 |
| 29.1047 |
| 28.4821 |
| 28.6832 |
| 28.5214 |
| 28.8023 |
| 28.2234 |
| 30.3398 |
| 30.7886 |
| 30.8727 |
| 31.9496 |
| 31.5441 |
| 30.8327 |
| 30.8654 |
| 30.8431 |
| 30.9925 |
| 31.1711 |
| 30.6286 |
| 30.1577 |
| 29.7509 |
| 30.3247 |
| 30.5841 |
| 31.7937 |
| 31.9157 |
| 30.9669 |
| 30.6115 |
| 31.7484 |
| 32.6928 |
| 30.6998 |
| 28.6334 |
| 28.4439 |
| 27.7475 |
| 26.6635 |
| 26.9727 |
| 26.5349 |
| 27.8032 |
| 27.7927 |
| 27.2280 |
| 26.8068 |
| 27.2420 |
| 27.5162 |
| 27.4670 |
| 27.8878 |
| 28.7757 |
| 29.1698 |
| 29.5672 |
| 29.5975 |
| 29.3385 |
| 29.5123 |
| 29.2261 |
| 29.3275 |
| 29.7912 |
| 29.4273 |
| 29.9288 |
| 29.2674 |
| 29.1743 |
| 28.9744 |
| 29.3348 |
| 29.6859 |
| 29.5426 |
| 29.3389 |
| 30.2166 |
| 30.1266 |
| 30.2459 |
| 29.2899 |
| 28.1949 |
| 27.5404 |
| 27.9158 |
| 27.4221 |
| 27.8065 |
| 28.1467 |
| 28.2722 |
| 28.5222 |
| 28.2640 |
| 27.9374 |
| 27.5823 |
| 27.3941 |
| 27.7711 |
| 27.8793 |
| 28.3340 |
| 27.8181 |
| 27.1369 |
| 26.9566 |
| 26.6406 |
| 26.3068 |
| 26.1901 |
| 25.9923 |
| 26.2899 |
| 26.1692 |
| 26.4920 |
| 26.4241 |
| 26.0364 |
| 26.0635 |
| 25.8122 |
| 25.8779 |
| 26.1143 |
| 25.6474 |
| 25.4813 |
| 25.3734 |
| 25.0260 |
| 25.0030 |
| 24.7573 |
| 24.3847 |
| 24.6500 |
| 24.1066 |
| 23.9786 |
| 23.9739 |
| 24.2054 |
| 24.5542 |
| 25.2004 |
| 25.0772 |
| 25.0388 |
| 24.7063 |
| 24.7496 |
| 24.6429 |
| 24.9051 |
| 24.5782 |
| 24.6357 |
| 24.2930 |
| 24.1928 |
| 23.8013 |
| 23.8404 |
| 23.9721 |
| 23.9310 |
| 23.9430 |
| 23.9007 |
| 24.1727 |
| 24.2849 |
| 24.1778 |
| 24.4388 |
| 24.7965 |
| 24.4097 |
| 23.8599 |
| 23.7483 |
| 23.5798 |
| 23.5273 |
| 23.3855 |
| 23.3355 |
| 23.6582 |
| 23.8022 |
| 23.9871 |
| 23.5540 |
| 23.5566 |
| 23.7328 |
| 23.6952 |
| 23.7987 |
| 23.5090 |
| 23.7062 |
| 23.6013 |
| 23.5753 |
| 23.6454 |
| 23.4131 |
| 23.8178 |
| 24.0351 |
| 23.9613 |
| 24.1241 |
| 24.3880 |
| 23.9074 |
| 24.3544 |
| 23.7633 |
| 22.5547 |
| 22.4950 |
| 22.2606 |
| 22.3740 |
| 22.0518 |
| 22.2319 |
| 22.1153 |
| 22.5895 |
| 22.4594 |
| 22.4202 |
| 22.2712 |
| 22.4171 |
| 22.3588 |
| 22.4063 |
| 23.0367 |
| 23.5946 |
| 23.2611 |
| 23.2072 |
| 23.6231 |
| 23.8180 |
| 24.0640 |
| 23.6676 |
| 23.8845 |
| 24.1359 |
| 23.9298 |
| 23.7574 |
| 24.1835 |
| 24.6575 |
| 24.4577 |
| 24.7256 |
| 24.7638 |
| 24.9547 |
| 25.0372 |
| 25.0303 |
| 25.2240 |
| 26.1783 |
| 26.6332 |
| 24.8667 |
| 24.8419 |
| 24.5705 |
| 24.2794 |
| 24.0451 |
| 24.0221 |
| 23.8983 |
| 23.8507 |
| 23.9038 |
| 23.8042 |
| 23.6202 |
| 23.9436 |
| 23.8453 |
| 23.9562 |
| 24.0707 |
| 24.4827 |
| 24.6276 |
| 25.9013 |
| 25.6246 |
| 24.7642 |
| 24.8106 |
| 24.6984 |
| 25.2112 |
| 25.2742 |
| 24.8762 |
| 24.8313 |
| 24.4996 |
| 24.2699 |
| 23.8627 |
| 24.2524 |
| 24.2115 |
| 24.2660 |
| 24.5805 |
| 25.4224 |
| 25.5515 |
| 25.1903 |
| 24.9819 |
| 24.7358 |
| 24.3719 |
| 23.9203 |
| 23.7190 |
| 23.5967 |
| 23.5422 |
| 23.6015 |
| 23.1426 |
| 22.8645 |
| 22.6958 |
| 22.9031 |
| 22.3779 |
| 22.9393 |
| 22.6437 |
| 22.7194 |
| 22.8558 |
| 23.1875 |
| 22.8415 |
| 22.3265 |
| 22.5236 |
| 22.7216 |
| 22.6844 |
| 22.8179 |
| 23.1361 |
| 22.9387 |
| 22.8210 |
| 23.0995 |
| 22.8686 |
| 22.2222 |
| 22.0512 |
| 21.6827 |
| 20.9018 |
| 20.6831 |
| 20.9182 |
| 20.8268 |
| 20.8843 |
| 21.0985 |
| 21.3059 |
| 21.2727 |