Povijest dnevnih stopa KMF /MDL od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 0.07137 moldavski lej
Minimalni na
1 komorski franak = 0.00078 moldavski lej
povijest Cijena MDL / KMF
Date | KMF/MDL |
| 0.03873 |
| 0.03862 |
| 0.03809 |
| 0.03887 |
| 0.03834 |
| 0.03888 |
| 0.03919 |
| 0.03913 |
| 0.03883 |
| 0.03922 |
| 0.03905 |
| 0.03875 |
| 0.03906 |
| 0.03885 |
| 0.03917 |
| 0.03923 |
| 0.03889 |
| 0.03893 |
| 0.03934 |
| 0.03942 |
| 0.03863 |
| 0.03888 |
| 0.03953 |
| 0.03947 |
| 0.03883 |
| 0.03919 |
| 0.03902 |
| 0.03913 |
| 0.03867 |
| 0.03894 |
| 0.03878 |
| 0.03903 |
| 0.03893 |
| 0.03915 |
| 0.03900 |
| 0.03912 |
| 0.03934 |
| 0.03890 |
| 0.03913 |
| 0.03945 |
| 0.03938 |
| 0.04126 |
| 0.04074 |
| 0.04057 |
| 0.03975 |
| 0.03968 |
| 0.03883 |
| 0.03869 |
| 0.03863 |
| 0.03883 |
| 0.03926 |
| 0.03987 |
| 0.03996 |
| 0.04014 |
| 0.04014 |
| 0.04069 |
| 0.04054 |
| 0.04060 |
| 0.04060 |
| 0.04057 |
| 0.04085 |
| 0.04132 |
| 0.04158 |
| 0.04178 |
| 0.04139 |
| 0.04157 |
| 0.04141 |
| 0.04162 |
| 0.04149 |
| 0.04188 |
| 0.04054 |
| 0.03984 |
| 0.03991 |
| 0.03873 |
| 0.03862 |
| 0.03878 |
| 0.03874 |
| 0.03816 |
| 0.03881 |
| 0.03830 |
| 0.03932 |
| 0.03953 |
| 0.03896 |
| 0.03921 |
| 0.03885 |
| 0.03957 |
| 0.03991 |
| 0.04012 |
| 0.04071 |
| 0.04048 |
| 0.04064 |
| 0.04078 |
| 0.04132 |
| 0.04090 |
| 0.04029 |
| 0.04120 |
| 0.04141 |
| 0.04140 |
| 0.04013 |
| 0.04014 |
| 0.03933 |
| 0.04010 |
| 0.04133 |
| 0.04108 |
| 0.04042 |
| 0.04098 |
| 0.04099 |
| 0.04128 |
| 0.04149 |
| 0.04088 |
| 0.04129 |
| 0.04178 |
| 0.04118 |
| 0.04072 |
| 0.04088 |
| 0.04068 |
| 0.04061 |
| 0.04041 |
| 0.04056 |
| 0.04042 |
| 0.04078 |
| 0.04119 |
| 0.04098 |
| 0.04121 |
| 0.04075 |
| 0.04065 |
| 0.04129 |
| 0.04194 |
| 0.04186 |
| 0.04200 |
| 0.04200 |
| 0.04208 |
| 0.04209 |
| 0.04211 |
| 0.04270 |
| 0.04284 |
| 0.04315 |
| 0.04295 |
| 0.04331 |
| 0.04339 |
| 0.04358 |
| 0.04340 |
| 0.04349 |
| 0.04356 |
| 0.04355 |
| 0.04370 |
| 0.04360 |
| 0.04378 |
| 0.04337 |
| 0.04377 |
| 0.04386 |
| 0.04318 |
| 0.04309 |
| 0.04279 |
| 0.04296 |
| 0.04267 |
| 0.04218 |
| 0.04280 |
| 0.04308 |
| 0.04263 |
| 0.04273 |
| 0.07137 |
| 0.04290 |
| 0.04251 |
| 0.04242 |
| 0.04264 |
| 0.04279 |
| 0.04254 |
| 0.04213 |
| 0.04245 |
| 0.04171 |
| 0.04105 |
| 0.04091 |
| 0.04111 |
| 0.04020 |
| 0.04066 |
| 0.04026 |
| 0.04065 |
| 0.04020 |
| 0.03984 |
| 0.03948 |
| 0.03990 |
| 0.03968 |
| 0.04000 |
| 0.04000 |
| 0.03966 |
| 0.03917 |
| 0.03945 |
| 0.03949 |
| 0.03937 |
| 0.03901 |
| 0.03946 |
| 0.03931 |
| 0.03944 |
| 0.03909 |
| 0.03901 |
| 0.03937 |
| 0.03902 |
| 0.03922 |
| 0.03903 |
| 0.03944 |
| 0.03989 |
| 0.03887 |
| 0.03970 |
| 0.04085 |
| 0.04050 |
| 0.03929 |
| 0.03978 |
| 0.03953 |
| 0.03957 |
| 0.03926 |
| 0.03876 |
| 0.03871 |
| 0.03894 |
| 0.03921 |
| 0.03936 |
| 0.03903 |
| 0.03883 |
| 0.03905 |
| 0.03875 |
| 0.03891 |
| 0.03875 |
| 0.03922 |
| 0.03880 |
| 0.03903 |
| 0.03901 |
| 0.03921 |
| 0.03929 |
| 0.03901 |
| 0.03913 |
| 0.03932 |
| 0.03931 |
| 0.03921 |
| 0.03932 |
| 0.03984 |
| 0.03956 |
| 0.04028 |
| 0.04002 |
| 0.03955 |
| 0.04040 |
| 0.03997 |
| 0.03981 |
| 0.04041 |
| 0.04054 |
| 0.04151 |
| 0.04196 |
| 0.04139 |
| 0.04146 |
| 0.04140 |
| 0.04114 |
| 0.04058 |
| 0.04078 |
| 0.04048 |
| 0.04041 |
| 0.04089 |
| 0.04073 |
| 0.03990 |
| 0.03951 |
| 0.03955 |
| 0.03973 |
| 0.03894 |
| 0.03934 |
| 0.03940 |
| 0.03924 |
| 0.03919 |
| 0.03951 |
| 0.03962 |
| 0.03946 |
| 0.03979 |
| 0.04001 |
| 0.03970 |
| 0.03982 |
| 0.03975 |
| 0.03975 |
| 0.03942 |
| 0.03964 |
| 0.03990 |
| 0.03952 |
| 0.00078 |
| 0.03956 |
| 0.03967 |
| 0.04011 |
| 0.03963 |
| 0.03980 |
| 0.04026 |
| 0.04000 |
| 0.03940 |
| 0.03934 |
| 0.03934 |
| 0.03893 |
| 0.03827 |
| 0.03887 |
| 0.03960 |
| 0.03970 |
| 0.03970 |
| 0.04004 |
| 0.03980 |
| 0.04033 |
| 0.03948 |
| 0.04025 |
| 0.04023 |
| 0.04001 |
| 0.03999 |
| 0.04005 |
| 0.04023 |
| 0.04071 |
| 0.04101 |
| 0.04117 |
| 0.04102 |
| 0.04116 |
| 0.04164 |
| 0.04140 |
| 0.04146 |
| 0.04185 |
| 0.04170 |
| 0.04188 |
| 0.04169 |
| 0.04192 |
| 0.04194 |
| 0.04183 |
| 0.04190 |
| 0.04175 |
| 0.04158 |
| 0.04128 |
| 0.04080 |
| 0.04133 |
| 0.04132 |
| 0.04172 |
| 0.04177 |
| 0.04183 |
| 0.04112 |
| 0.04093 |
| 0.04136 |
| 0.04180 |
| 0.04155 |
| 0.04210 |
| 0.04233 |
| 0.04268 |
| 0.04302 |
| 0.04269 |
| 0.04330 |
| 0.04251 |
| 0.04280 |
| 0.04288 |
| 0.04328 |
| 0.04284 |
| 0.04217 |
| 0.04201 |
| 0.04185 |
| 0.04158 |
| 0.04124 |
| 0.04134 |
| 0.04159 |
| 0.04137 |
| 0.04179 |
| 0.04132 |
| 0.04168 |
| 0.04232 |
| 0.04254 |
| 0.04146 |
| 0.04158 |
| 0.04212 |
| 0.04284 |
| 0.04277 |
| 0.04265 |
| 0.04256 |
| 0.04277 |
| 0.04291 |
| 0.04296 |
| 0.04324 |
| 0.04331 |
| 0.04390 |
| 0.04323 |
| 0.04314 |
| 0.04243 |
| 0.04244 |
| 0.04248 |
| 0.04342 |
| 0.04406 |
| 0.04362 |
| 0.04344 |
| 0.04361 |
| 0.04437 |
| 0.04469 |
| 0.04413 |
| 0.04436 |
| 0.04469 |
| 0.04487 |
| 0.04512 |
| 0.04484 |
| 0.04497 |
| 0.04471 |
| 0.04478 |
| 0.04527 |
| 0.04477 |
| 0.04440 |
| 0.04473 |
| 0.04420 |
| 0.04460 |
| 0.04446 |
| 0.04485 |
| 0.04433 |
| 0.04537 |
| 0.04539 |
| 0.04538 |
| 0.04531 |
| 0.04533 |
| 0.04542 |
| 0.04574 |
| 0.04586 |
| 0.04500 |
| 0.04511 |
| 0.04524 |
| 0.04528 |
| 0.04445 |
| 0.04517 |
| 0.04496 |
| 0.04445 |
| 0.04478 |
| 0.04527 |
| 0.04550 |
| 0.04600 |
| 0.04518 |
| 0.04508 |
| 0.04554 |
| 0.04473 |
| 0.04355 |
| 0.04370 |
| 0.04312 |
| 0.04401 |
| 0.04390 |
| 0.04326 |
| 0.04332 |
| 0.04329 |
| 0.04361 |
| 0.04476 |
| 0.04479 |
| 0.04534 |
| 0.04542 |
| 0.04571 |
| 0.04603 |
| 0.04525 |
| 0.04482 |
| 0.04378 |
| 0.04343 |
| 0.04485 |
| 0.04279 |
| 0.04259 |
| 0.04176 |
| 0.04260 |
| 0.04153 |
| 0.04206 |
| 0.04248 |
| 0.04274 |
| 0.04353 |
| 0.04183 |
| 0.04178 |
| 0.04027 |
| 0.04016 |
| 0.04070 |
| 0.04046 |
| 0.04101 |
| 0.04014 |
| 0.03986 |
| 0.03814 |
| 0.03887 |
| 0.03985 |
| 0.04156 |
| 0.03932 |
| 0.04045 |
| 0.04167 |
| 0.04290 |
| 0.04301 |
| 0.04265 |
| 0.04149 |
| 0.04043 |
| 0.03992 |
| 0.03856 |
| 0.03809 |
| 0.03865 |
| 0.03895 |
| 0.03893 |
| 0.03779 |
| 0.03804 |
| 0.03808 |
| 0.03808 |
| 0.03764 |
| 0.03745 |
| 0.03780 |
| 0.03785 |
| 0.03800 |
| 0.03778 |
| 0.03707 |
| 0.03762 |
| 0.03754 |
| 0.03730 |
| 0.03753 |
| 0.03727 |
| 0.03727 |
| 0.03725 |
| 0.03786 |
| 0.03792 |
| 0.03838 |
| 0.03877 |
| 0.03862 |
| 0.03900 |
| 0.03874 |
| 0.03844 |
| 0.03835 |
| 0.03831 |
| 0.03763 |
| 0.03805 |
| 0.03773 |
| 0.03789 |
| 0.03782 |
| 0.03747 |
| 0.03744 |
| 0.03735 |
| 0.03739 |
| 0.03778 |
| 0.03795 |
| 0.03768 |
| 0.03813 |
| 0.03786 |
| 0.03757 |
| 0.03732 |
| 0.03704 |
| 0.03691 |
| 0.03651 |
| 0.03638 |
| 0.03601 |
| 0.03663 |
| 0.03616 |
| 0.03551 |
| 0.03618 |
| 0.03612 |
| 0.03562 |
| 0.03544 |
| 0.03525 |
| 0.03535 |
| 0.03576 |
| 0.03545 |
| 0.03599 |
| 0.03599 |
| 0.03554 |
| 0.03497 |
| 0.03471 |
| 0.03444 |
| 0.03422 |
| 0.03444 |
| 0.03461 |
| 0.03433 |
| 0.03408 |
| 0.03300 |
| 0.03310 |
| 0.03324 |
| 0.03303 |
| 0.03328 |
| 0.03319 |
| 0.03352 |
| 0.03350 |
| 0.03308 |
| 0.03286 |
| 0.03248 |
| 0.03218 |
| 0.03251 |
| 0.03274 |
| 0.03261 |
| 0.03267 |
| 0.03281 |
| 0.03233 |
| 0.03249 |
| 0.03241 |
| 0.03245 |
| 0.03255 |
| 0.03260 |
| 0.03289 |
| 0.03281 |
| 0.03310 |
| 0.03310 |
| 0.03278 |
| 0.03306 |
| 0.03223 |
| 0.03244 |
| 0.03235 |
| 0.03241 |
| 0.03224 |
| 0.03274 |
| 0.03261 |
| 0.03204 |
| 0.03177 |
| 0.03208 |
| 0.03215 |
| 0.03240 |
| 0.03203 |
| 0.03219 |
| 0.03249 |
| 0.03248 |
| 0.03291 |
| 0.03229 |
| 0.03187 |
| 0.03171 |
| 0.03131 |
| 0.03104 |
| 0.03153 |
| 0.03120 |
| 0.03073 |
| 0.03083 |
| 0.03069 |
| 0.03129 |
| 0.03091 |
| 0.03094 |
| 0.03056 |
| 0.03053 |
| 0.03051 |
| 0.03079 |
| 0.03086 |
| 0.03130 |
| 0.03138 |
| 0.03135 |
| 0.03121 |
| 0.03145 |
| 0.03204 |
| 0.03205 |
| 0.03178 |
| 0.03159 |
| 0.03185 |
| 0.03204 |
| 0.03191 |
| 0.03152 |
| 0.03196 |
| 0.03143 |
| 0.03132 |
| 0.03062 |
| 0.03056 |
| 0.03068 |
| 0.03113 |
| 0.03107 |
| 0.03142 |
| 0.03210 |
| 0.03201 |
| 0.03218 |
| 0.03240 |
| 0.03251 |
| 0.03253 |
| 0.03307 |
| 0.03250 |
| 0.03287 |
| 0.03167 |
| 0.03277 |
| 0.03237 |
| 0.03195 |
| 0.03238 |
| 0.03310 |
| 0.03321 |
| 0.03337 |
| 0.03289 |
| 0.03302 |
| 0.03350 |
| 0.03321 |
| 0.03297 |
| 0.03394 |
| 0.03338 |
| 0.03422 |
| 0.03339 |
| 0.03420 |
| 0.03386 |
| 0.03348 |
| 0.03363 |
| 0.03331 |
| 0.03451 |
| 0.03429 |
| 0.03317 |
| 0.03417 |
| 0.03439 |
| 0.03412 |
| 0.03457 |
| 0.03391 |
| 0.03413 |
| 0.03345 |
| 0.03350 |
| 0.03271 |
| 0.03305 |
| 0.03335 |
| 0.03368 |
| 0.03347 |
| 0.03240 |
| 0.03312 |
| 0.03267 |
| 0.03225 |
| 0.03281 |
| 0.03326 |
| 0.03257 |
| 0.03271 |
| 0.03241 |
| 0.03247 |
| 0.03328 |
| 0.03355 |
| 0.03331 |
| 0.03298 |
| 0.03301 |
| 0.03308 |
| 0.03246 |
| 0.03250 |
| 0.03239 |
| 0.03135 |
| 0.03191 |
| 0.03150 |
| 0.03197 |
| 0.03254 |
| 0.03242 |
| 0.03257 |
| 0.03260 |
| 0.03272 |
| 0.03218 |
| 0.03242 |
| 0.03221 |
| 0.03138 |
| 0.03216 |
| 0.03222 |
| 0.03200 |
| 0.03391 |
| 0.03415 |
| 0.03426 |
| 0.03402 |
| 0.03392 |
| 0.03399 |
| 0.03400 |
| 0.03431 |
| 0.03483 |
| 0.03543 |
| 0.03555 |
| 0.03548 |
| 0.03536 |
| 0.03549 |
| 0.03608 |
| 0.03622 |
| 0.03626 |
| 0.03635 |
| 0.03574 |
| 0.03602 |
| 0.03581 |
| 0.03586 |
| 0.03416 |
| 0.03399 |
| 0.03372 |
| 0.03380 |
| 0.03365 |
| 0.03329 |
| 0.03353 |
| 0.03370 |
| 0.03329 |
| 0.03319 |
| 0.03519 |
| 0.03343 |
| 0.03315 |
| 0.03257 |
| 0.03268 |
| 0.03239 |
| 0.03203 |
| 0.03208 |
| 0.03276 |
| 0.03232 |
| 0.03234 |
| 0.03172 |
| 0.03171 |
| 0.03209 |
| 0.03136 |
| 0.03124 |
| 0.03141 |
| 0.03221 |
| 0.03189 |
| 0.03086 |
| 0.03096 |
| 0.03031 |
| 0.02977 |
| 0.02958 |
| 0.02998 |
| 0.02994 |
| 0.02927 |
| 0.03028 |
| 0.02861 |
| 0.02754 |
| 0.02735 |
| 0.02757 |
| 0.02742 |
| 0.02795 |
| 0.02744 |
| 0.02801 |
| 0.02815 |
| 0.02822 |
| 0.02844 |
| 0.02966 |
| 0.02949 |
| 0.02860 |
| 0.02726 |
| 0.02669 |
| 0.02704 |
| 0.02667 |
| 0.02695 |
| 0.02672 |
| 0.02615 |
| 0.02792 |
| 0.02832 |
| 0.02811 |
| 0.03019 |
| 0.03099 |
| 0.02819 |
| 0.02774 |
| 0.02848 |
| 0.02902 |
| 0.02880 |
| 0.02912 |
| 0.03049 |
| 0.03114 |
| 0.03141 |
| 0.03143 |
| 0.03106 |
| 0.03145 |
| 0.03122 |
| 0.03146 |
| 0.03216 |
| 0.03211 |
| 0.03272 |
| 0.03263 |
| 0.03260 |
| 0.03243 |
| 0.03294 |
| 0.03323 |
| 0.03330 |
| 0.03336 |
| 0.03370 |
| 0.03237 |
| 0.03393 |
| 0.03360 |
| 0.03425 |
| 0.03376 |
| 0.03346 |
| 0.03296 |
| 0.03381 |
| 0.03380 |
| 0.03326 |
| 0.03367 |
| 0.03389 |
| 0.03369 |
| 0.03312 |
| 0.03294 |
| 0.03366 |
| 0.03340 |
| 0.03400 |
| 0.03353 |
| 0.03325 |
| 0.03331 |
| 0.03359 |
| 0.03311 |
| 0.03284 |
| 0.03287 |
| 0.03249 |
| 0.03308 |
| 0.03302 |
| 0.03293 |
| 0.03323 |
| 0.03353 |
| 0.03268 |
| 0.03293 |
| 0.03390 |
| 0.03367 |
| 0.03405 |
| 0.03399 |
| 0.03363 |
| 0.03362 |
| 0.03366 |
| 0.03354 |
| 0.03272 |
| 0.03344 |
| 0.03397 |
| 0.03409 |
| 0.03359 |
| 0.03361 |
| 0.03418 |
| 0.03430 |
| 0.03429 |
| 0.03389 |
| 0.03401 |
| 0.03390 |
| 0.03402 |
| 0.03403 |
| 0.03387 |
| 0.03414 |
| 0.03373 |
| 0.03359 |
| 0.03387 |
| 0.03403 |
| 0.03423 |
| 0.03414 |
| 0.03480 |
| 0.03452 |
| 0.03441 |
| 0.03445 |
| 0.03525 |
| 0.03563 |
| 0.03519 |
| 0.03437 |
| 0.03430 |
| 0.03409 |
| 0.03411 |
| 0.03372 |
| 0.03373 |
| 0.03393 |
| 0.03422 |
| 0.03439 |
| 0.03439 |
| 0.03447 |
| 0.03477 |
| 0.03463 |
| 0.03489 |
| 0.03437 |
| 0.03497 |
| 0.03491 |
| 0.03446 |
| 0.03377 |
| 0.03444 |
| 0.03471 |
| 0.03417 |
| 0.03420 |
| 0.03425 |
| 0.03489 |
| 0.03413 |
| 0.03443 |
| 0.03391 |
| 0.03364 |
| 0.03331 |
| 0.03277 |
| 0.03244 |
| 0.03203 |
| 0.03215 |
| 0.03181 |
| 0.03227 |
| 0.03162 |
| 0.03188 |
| 0.03143 |
| 0.03151 |
| 0.03136 |
| 0.03150 |
| 0.03199 |
| 0.03228 |
| 0.03163 |
| 0.03166 |
| 0.03084 |
| 0.03084 |
| 0.03124 |
| 0.03114 |
| 0.03072 |
| 0.03122 |
| 0.03059 |
| 0.03006 |
| 0.03028 |
| 0.03082 |
| 0.03073 |
| 0.03069 |
| 0.03079 |
| 0.03048 |
| 0.03083 |
| 0.03098 |
| 0.03121 |
| 0.03178 |
| 0.03116 |
| 0.03103 |
| 0.03133 |
| 0.03149 |
| 0.03114 |
| 0.03072 |
| 0.03067 |
| 0.03062 |
| 0.03030 |
| 0.03095 |
| 0.03087 |
| 0.03077 |
| 0.03125 |
| 0.03195 |
| 0.03216 |
| 0.03226 |
| 0.03273 |
| 0.03258 |
| 0.03305 |
| 0.03326 |
| 0.03316 |
| 0.03293 |
| 0.03304 |
| 0.03369 |
| 0.03408 |
| 0.03382 |
| 0.03406 |
| 0.03326 |
| 0.03283 |
| 0.03240 |
| 0.03323 |
| 0.03321 |
| 0.03312 |
| 0.03296 |
| 0.03392 |
| 0.03428 |
| 0.03375 |
| 0.03360 |
| 0.03388 |
| 0.03350 |
| 0.03299 |
| 0.03277 |
| 0.03262 |
| 0.03224 |
| 0.03243 |
| 0.03135 |
| 0.03084 |
| 0.03048 |
| 0.03020 |
| 0.02963 |
| 0.03000 |
| 0.02944 |
| 0.02944 |
| 0.02966 |
| 0.02998 |
| 0.02980 |
| 0.02901 |
| 0.02923 |
| 0.02997 |
| 0.02954 |
| 0.02962 |
| 0.02955 |
| 0.02899 |
| 0.02923 |
| 0.02994 |
| 0.02976 |
| 0.02926 |
| 0.02918 |
| 0.02818 |
| 0.02790 |
| 0.02791 |
| 0.02864 |
| 0.02916 |
| 0.02925 |
| 0.02919 |
| 0.03110 |
| 0.03137 |